Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA1_Period=190; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=30; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=120; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=40; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=190; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=50; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test7263Ticks modelled156259Modelling qualityn/a
Mismatched charts errors41
Initial deposit10000.00Spread30
Total net profit44154.77Gross profit89415.43Gross loss-45260.65
Profit factor1.98Expected payoff26.42
Absolute drawdown1136.56Maximal drawdown11950.72 (30.20%)Relative drawdown31.82% (4979.06)
Total trades1671Short positions (won %)724 (74.72%)Long positions (won %)947 (71.07%)
Profit trades (% of total)1214 (72.65%)Loss trades (% of total)457 (27.35%)
Largestprofit trade124.17loss trade-251.56
Averageprofit trade73.65loss trade-99.04
Maximumconsecutive wins (profit in money)152 (12323.73)consecutive losses (loss in money)40 (-3182.03)
Maximalconsecutive profit (count of wins)12323.73 (152)consecutive loss (count of losses)-4874.74 (28)
Averageconsecutive wins22consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.101.042580.000000.00000
22022.12.01 00:00modify10.101.042581.018581.05458
32022.12.01 01:00buy20.101.044090.000000.00000
42022.12.01 01:00modify20.101.044091.020091.05609
52022.12.01 02:00buy30.101.042890.000000.00000
62022.12.01 02:00modify30.101.042891.018891.05489
72022.12.01 03:00buy40.101.042900.000000.00000
82022.12.01 03:00modify40.101.042901.018901.05490
92022.12.01 04:00buy50.101.043450.000000.00000
102022.12.01 04:00modify50.101.043451.019451.05545
112022.12.01 05:00buy60.101.044190.000000.00000
122022.12.01 05:00modify60.101.044191.020191.05619
132022.12.01 06:00buy70.101.044860.000000.00000
142022.12.01 06:00modify70.101.044861.020861.05686
152022.12.01 07:00buy80.101.045900.000000.00000
162022.12.01 07:00modify80.101.045901.021901.05790
172022.12.01 07:50modify80.101.045901.021901.05290
182022.12.01 07:50modify70.101.044861.020861.05186
192022.12.01 08:00buy90.101.040670.000000.00000
202022.12.01 08:00modify90.101.040671.016671.05267
212022.12.01 09:00buy100.101.044700.000000.00000
222022.12.01 09:00modify100.101.044701.020701.05670
232022.12.01 10:00buy110.101.044420.000000.00000
242022.12.01 10:00modify110.101.044421.020421.05642
252022.12.01 11:00buy120.101.042310.000000.00000
262022.12.01 11:00modify120.101.042311.018311.05431
272022.12.01 12:00buy130.101.044040.000000.00000
282022.12.01 12:00modify130.101.044041.020041.05604
292022.12.01 13:00buy140.101.044750.000000.00000
302022.12.01 13:00modify140.101.044751.020751.05675
312022.12.01 14:45t/p70.101.051861.020861.0518670.0010070.00
322022.12.01 14:50t/p90.101.052671.016671.05267120.0010190.00
332022.12.01 15:02t/p80.101.052901.021901.0529070.0010260.00
342022.12.02 00:00buy150.101.053080.000000.00000
352022.12.02 00:00modify150.101.053081.029081.06508
362022.12.02 01:00buy160.101.051290.000000.00000
372022.12.02 01:00modify160.101.051291.027291.06329
382022.12.02 02:00buy170.101.051620.000000.00000
392022.12.02 02:00modify170.101.051621.027621.06362
402022.12.02 03:00buy180.101.051460.000000.00000
412022.12.02 03:00modify180.101.051461.027461.06346
422022.12.02 04:00buy190.101.052720.000000.00000
432022.12.02 04:00modify190.101.052721.028721.06472
442022.12.02 05:00buy200.101.052620.000000.00000
452022.12.02 05:00modify200.101.052621.028621.06462
462022.12.02 06:00buy210.101.052610.000000.00000
472022.12.02 06:00modify210.101.052611.028611.06461
482022.12.02 07:00buy220.101.053030.000000.00000
492022.12.02 07:00modify220.101.053031.029031.06503
502022.12.02 08:00buy230.101.053230.000000.00000
512022.12.02 08:00modify230.101.053231.029231.06523
522022.12.02 08:50t/p120.101.054311.018311.05431119.3610379.36
532022.12.02 09:00buy240.101.053830.000000.00000
542022.12.02 09:00modify240.101.053831.029831.06583
552022.12.02 10:00buy250.101.053270.000000.00000
562022.12.02 10:00modify250.101.053271.029271.06527
572022.12.02 11:00buy260.101.053220.000000.00000
582022.12.02 11:00modify260.101.053221.029221.06522
592022.12.02 12:00buy270.101.054020.000000.00000
602022.12.02 12:00modify270.101.054021.030021.06602
612022.12.02 13:00buy280.101.054140.000000.00000
622022.12.02 13:00modify280.101.054141.030141.06614
632022.12.02 13:45modify280.101.054141.030141.06114
642022.12.02 13:45modify270.101.054021.030021.06102
652022.12.02 13:45modify260.101.053221.029221.06022
662022.12.02 13:45modify250.101.053271.029271.06027
672022.12.02 13:45modify240.101.053831.029831.06083
682022.12.02 13:45modify230.101.053231.029231.06023
692022.12.02 13:45modify220.101.053031.029031.06003
702022.12.02 13:45modify210.101.052611.028611.05961
712022.12.02 13:45modify200.101.052621.028621.05962
722022.12.02 13:45modify190.101.052721.028721.05972
732022.12.02 13:45modify150.101.053081.029081.06008
742022.12.02 13:50modify280.101.054141.030141.05614
752022.12.02 13:50modify270.101.054021.030021.05602
762022.12.02 13:50modify260.101.053221.029221.05522
772022.12.02 13:50modify250.101.053271.029271.05527
782022.12.02 13:50modify240.101.053831.029831.05583
792022.12.02 13:50modify230.101.053231.029231.05523
802022.12.02 13:50modify220.101.053031.029031.05503
812022.12.02 13:50modify180.101.051461.027461.05846
822022.12.02 13:50modify170.101.051621.027621.05862
832022.12.02 13:50modify160.101.051291.027291.05829
842022.12.02 13:50modify150.101.053081.029081.05508
852022.12.05 00:00buy290.101.054670.000000.00000
862022.12.05 00:00modify290.101.054671.030671.06667
872022.12.05 00:02t/p10.101.054581.018581.05458118.7210498.07
882022.12.05 01:00buy300.101.054580.000000.00000
892022.12.05 01:00modify300.101.054581.030581.06658
902022.12.05 01:10t/p30.101.054891.018891.05489118.7210616.79
912022.12.05 01:10t/p40.101.054901.018901.05490118.7210735.51
922022.12.05 01:10t/p150.101.055081.029081.0550819.3610754.86
932022.12.05 01:10t/p220.101.055031.029031.0550319.3610774.22
942022.12.05 01:15t/p50.101.055451.019451.05545118.7210892.94
952022.12.05 01:15t/p230.101.055231.029231.0552319.3610912.29
962022.12.05 01:15t/p250.101.055271.029271.0552719.3610931.65
972022.12.05 01:15t/p260.101.055221.029221.0552219.3610951.01
982022.12.05 01:20t/p20.101.056091.020091.05609118.7211069.73
992022.12.05 01:20t/p60.101.056191.020191.05619118.7211188.44
1002022.12.05 01:20t/p110.101.056421.020421.05642118.7211307.16
1012022.12.05 01:20t/p130.101.056041.020041.05604118.7211425.87
1022022.12.05 01:20t/p240.101.055831.029831.0558319.3611445.23
1032022.12.05 01:20t/p270.101.056021.030021.0560219.3611464.59
1042022.12.05 01:20t/p280.101.056141.030141.0561419.3611483.95
1052022.12.05 01:45t/p100.101.056701.020701.05670118.7211602.66
1062022.12.05 01:45t/p140.101.056751.020751.05675118.7211721.38
1072022.12.05 02:00buy310.101.057070.000000.00000
1082022.12.05 02:00modify310.101.057071.033071.06907
1092022.12.05 03:00buy320.101.057340.000000.00000
1102022.12.05 03:00modify320.101.057341.033341.06934
1112022.12.05 04:00buy330.101.058320.000000.00000
1122022.12.05 04:00modify330.101.058321.034321.07032
1132022.12.05 04:20t/p160.101.058291.027291.0582969.3611790.74
1142022.12.05 05:00buy340.101.058390.000000.00000
1152022.12.05 05:00modify340.101.058391.034391.07039
1162022.12.05 05:37t/p180.101.058461.027461.0584669.3611860.09
1172022.12.05 06:00buy350.101.058590.000000.00000
1182022.12.05 06:00modify350.101.058591.034591.07059
1192022.12.05 07:00buy360.101.057260.000000.00000
1202022.12.05 07:00modify360.101.057261.033261.06926
1212022.12.05 07:50modify350.101.058591.034591.06559
1222022.12.05 07:50modify340.101.058391.034391.06539
1232022.12.05 07:50modify330.101.058321.034321.06532
1242022.12.05 08:00buy370.101.054200.000000.00000
1252022.12.05 08:00modify370.101.054201.030201.06620
1262022.12.05 09:00buy380.101.055720.000000.00000
1272022.12.05 09:00modify380.101.055721.031721.06772
1282022.12.05 10:00buy390.101.056210.000000.00000
1292022.12.05 10:00modify390.101.056211.032211.06821
1302022.12.05 10:32modify360.101.057261.033261.06426
1312022.12.05 10:32modify320.101.057341.033341.06434
1322022.12.05 10:37modify310.101.057071.033071.06407
1332022.12.05 11:00buy400.101.053910.000000.00000
1342022.12.05 11:00modify400.101.053911.029911.06591
1352022.12.05 12:00buy410.101.056720.000000.00000
1362022.12.05 12:00modify410.101.056721.032721.06872
1372022.12.05 12:50t/p170.101.058621.027621.0586269.3611929.45
1382022.12.05 13:00buy420.101.059260.000000.00000
1392022.12.05 13:00modify420.101.059261.035261.07126
1402022.12.05 15:03modify420.101.059261.035261.06626
1412022.12.05 15:16modify410.101.056721.032721.06372
1422022.12.05 15:16modify390.101.056211.032211.06321
1432022.12.05 15:16modify380.101.055721.031721.06272
1442022.12.05 16:50modify420.101.059261.035261.06126
1452022.12.05 16:50modify370.101.054201.030201.06120
1462022.12.05 16:50modify300.101.054581.030581.06158
1472022.12.05 16:50modify290.101.054671.030671.06167
1482022.12.05 19:20modify400.101.053911.029911.06091
1492022.12.05 19:32modify350.101.058591.034591.06059
1502022.12.05 19:32modify340.101.058391.034391.06039
1512022.12.05 19:32modify330.101.058321.034321.06032
1522022.12.06 18:15modify360.101.057261.033261.05926
1532022.12.06 18:15modify320.101.057341.033341.05934
1542022.12.06 18:15modify310.101.057071.033071.05907
1552022.12.06 18:20modify410.101.056721.032721.05872
1562022.12.06 19:02modify390.101.056211.032211.05821
1572022.12.07 00:33modify380.101.055721.031721.05772
1582022.12.07 07:02modify300.101.054581.030581.05658
1592022.12.07 07:02modify290.101.054671.030671.05667
1602022.12.07 13:00buy430.101.053930.000000.00000
1612022.12.07 13:00modify430.101.053931.029931.06593
1622022.12.07 16:37modify430.101.053931.029931.06093
1632022.12.09 00:00buy440.101.055840.000000.00000
1642022.12.09 00:00modify440.101.055841.031841.06784
1652022.12.09 01:00buy450.101.056290.000000.00000
1662022.12.09 01:00modify450.101.056291.032291.06829
1672022.12.09 01:10t/p290.101.056671.030671.0566716.1511945.60
1682022.12.09 01:10t/p300.101.056581.030581.0565816.1511961.75
1692022.12.09 01:15t/p380.101.057721.031721.0577216.1511977.90
1702022.12.09 01:20t/p390.101.058211.032211.0582116.1511994.04
1712022.12.09 02:00buy460.101.058200.000000.00000
1722022.12.09 02:00modify460.101.058201.034201.07020
1732022.12.09 03:00buy470.101.057700.000000.00000
1742022.12.09 03:00modify470.101.057701.033701.06970
1752022.12.09 04:00buy480.101.058390.000000.00000
1762022.12.09 04:00modify480.101.058391.034391.07039
1772022.12.09 05:00buy490.101.057890.000000.00000
1782022.12.09 05:00modify490.101.057891.033891.06989
1792022.12.09 06:00buy500.101.057980.000000.00000
1802022.12.09 06:00modify500.101.057981.033981.06998
1812022.12.09 07:00buy510.101.057870.000000.00000
1822022.12.09 07:00modify510.101.057871.033871.06987
1832022.12.09 07:07t/p410.101.058721.032721.0587216.1512010.19
1842022.12.09 08:00buy520.101.057090.000000.00000
1852022.12.09 08:00modify520.101.057091.033091.06909
1862022.12.09 09:00buy530.101.056370.000000.00000
1872022.12.09 09:00modify530.101.056371.032371.06837
1882022.12.09 10:00buy540.101.056040.000000.00000
1892022.12.09 10:00modify540.101.056041.032041.06804
1902022.12.09 11:00buy550.101.056140.000000.00000
1912022.12.09 11:00modify550.101.056141.032141.06814
1922022.12.09 12:00buy560.101.055650.000000.00000
1932022.12.09 12:00modify560.101.055651.031651.06765
1942022.12.09 13:00buy570.101.055910.000000.00000
1952022.12.09 13:00modify570.101.055911.031911.06791
1962022.12.09 13:45modify510.101.057871.033871.06487
1972022.12.09 13:45modify500.101.057981.033981.06498
1982022.12.09 13:45modify490.101.057891.033891.06489
1992022.12.09 13:45modify480.101.058391.034391.06539
2002022.12.09 13:45modify470.101.057701.033701.06470
2012022.12.09 13:45modify460.101.058201.034201.06520
2022022.12.09 13:50modify570.101.055911.031911.06291
2032022.12.09 13:50modify560.101.055651.031651.06265
2042022.12.09 13:50modify550.101.056141.032141.06314
2052022.12.09 13:50modify540.101.056041.032041.06304
2062022.12.09 13:50modify530.101.056371.032371.06337
2072022.12.09 13:50modify520.101.057091.033091.06409
2082022.12.09 13:50modify450.101.056291.032291.06329
2092022.12.09 13:50modify440.101.055841.031841.06284
2102022.12.12 10:00buy580.101.056230.000000.00000
2112022.12.12 10:00modify580.101.056231.032231.06823
2122022.12.12 11:00buy590.101.056740.000000.00000
2132022.12.12 11:00modify590.101.056741.032741.06874
2142022.12.12 12:00buy600.101.056850.000000.00000
2152022.12.12 12:00modify600.101.056851.032851.06885
2162022.12.12 16:02modify600.101.056851.032851.06385
2172022.12.12 16:07modify590.101.056741.032741.06374
2182022.12.12 19:20modify580.101.056231.032231.06323
2192022.12.13 03:00buy610.101.054930.000000.00000
2202022.12.13 03:00modify610.101.054931.030931.06693
2212022.12.13 08:00buy620.101.055420.000000.00000
2222022.12.13 08:00modify620.101.055421.031421.06742
2232022.12.13 09:00buy630.101.055030.000000.00000
2242022.12.13 09:00modify630.101.055031.031031.06703
2252022.12.13 13:33t/p190.101.059721.028721.0597264.2212074.41
2262022.12.13 13:33t/p200.101.059621.028621.0596264.2212138.63
2272022.12.13 13:33t/p210.101.059611.028611.0596164.2212202.85
2282022.12.13 13:33t/p310.101.059071.033071.0590714.8612217.72
2292022.12.13 13:33t/p320.101.059341.033341.0593414.8612232.58
2302022.12.13 13:33t/p360.101.059261.033261.0592614.8612247.44
2312022.12.13 13:40t/p330.101.060321.034321.0603214.8612262.31
2322022.12.13 13:40t/p340.101.060391.034391.0603914.8612277.17
2332022.12.13 13:40t/p350.101.060591.034591.0605914.8612292.03
2342022.12.13 13:40t/p370.101.061201.030201.0612064.8612356.90
2352022.12.13 13:40t/p400.101.060911.029911.0609164.8612421.76
2362022.12.13 13:40t/p420.101.061261.035261.0612614.8612436.62
2372022.12.13 13:40t/p430.101.060931.029931.0609366.1512502.77
2382022.12.13 13:40t/p440.101.062841.031841.0628468.7212571.49
2392022.12.13 13:40t/p540.101.063041.032041.0630468.7212640.20
2402022.12.13 13:40t/p550.101.063141.032141.0631468.7212708.92
2412022.12.13 13:40t/p560.101.062651.031651.0626568.7212777.63
2422022.12.13 13:40t/p570.101.062911.031911.0629168.7212846.35
2432022.12.13 13:40t/p580.101.063231.032231.0632369.3612915.71
2442022.12.13 13:46t/p450.101.063291.032291.0632968.7212984.42
2452022.12.13 13:46t/p460.101.065201.034201.0652068.7213053.14
2462022.12.13 13:46t/p470.101.064701.033701.0647068.7213121.85
2472022.12.13 13:46t/p480.101.065391.034391.0653968.7213190.57
2482022.12.13 13:46t/p490.101.064891.033891.0648968.7213259.29
2492022.12.13 13:46t/p500.101.064981.033981.0649868.7213328.00
2502022.12.13 13:46t/p510.101.064871.033871.0648768.7213396.72
2512022.12.13 13:46t/p520.101.064091.033091.0640968.7213465.43
2522022.12.13 13:46t/p530.101.063371.032371.0633768.7213534.15
2532022.12.13 13:46t/p590.101.063741.032741.0637469.3613603.51
2542022.12.13 13:46t/p600.101.063851.032851.0638569.3613672.86
2552022.12.13 14:20t/p610.101.066931.030931.06693120.0013792.86
2562022.12.13 14:20t/p630.101.067031.031031.06703120.0013912.86
2572022.12.14 00:00buy640.101.062710.000000.00000
2582022.12.14 00:00modify640.101.062711.038711.07471
2592022.12.14 01:00buy650.101.063890.000000.00000
2602022.12.14 01:00modify650.101.063891.039891.07589
2612022.12.14 02:00buy660.101.063760.000000.00000
2622022.12.14 02:00modify660.101.063761.039761.07576
2632022.12.14 03:00buy670.101.063070.000000.00000
2642022.12.14 03:00modify670.101.063071.039071.07507
2652022.12.14 04:00buy680.101.062900.000000.00000
2662022.12.14 04:00modify680.101.062901.038901.07490
2672022.12.14 05:00buy690.101.062680.000000.00000
2682022.12.14 05:00modify690.101.062681.038681.07468
2692022.12.14 06:00buy700.101.062880.000000.00000
2702022.12.14 06:00modify700.101.062881.038881.07488
2712022.12.14 07:00buy710.101.064030.000000.00000
2722022.12.14 07:00modify710.101.064031.040031.07603
2732022.12.14 08:00buy720.101.063260.000000.00000
2742022.12.14 08:00modify720.101.063261.039261.07526
2752022.12.14 09:00buy730.101.064500.000000.00000
2762022.12.14 09:00modify730.101.064501.040501.07650
2772022.12.14 10:00buy740.101.066490.000000.00000
2782022.12.14 10:00modify740.101.066491.042491.07849
2792022.12.14 11:00buy750.101.067240.000000.00000
2802022.12.14 11:00modify750.101.067241.043241.07924
2812022.12.14 12:00buy760.101.065480.000000.00000
2822022.12.14 12:00modify760.101.065481.041481.07748
2832022.12.14 13:00buy770.101.064840.000000.00000
2842022.12.14 13:00modify770.101.064841.040841.07684
2852022.12.14 18:45t/p620.101.067421.031421.06742119.3614032.22
2862022.12.14 19:37modify750.101.067241.043241.07424
2872022.12.15 05:00buy780.101.065040.000000.00000
2882022.12.15 05:00modify780.101.065041.041041.07704
2892022.12.15 06:00buy790.101.066130.000000.00000
2902022.12.15 06:00modify790.101.066131.042131.07813
2912022.12.15 07:00buy800.101.065750.000000.00000
2922022.12.15 07:00modify800.101.065751.041751.07775
2932022.12.15 08:00buy810.101.064400.000000.00000
2942022.12.15 08:00modify810.101.064401.040401.07640
2952022.12.15 09:15modify740.101.066491.042491.07349
2962022.12.15 09:20modify800.101.065751.041751.07275
2972022.12.15 09:20modify790.101.066131.042131.07313
2982022.12.15 14:20t/p740.101.073491.042491.0734968.0714100.30
2992022.12.15 14:20t/p790.101.073131.042131.0731370.0014170.30
3002022.12.15 14:20t/p800.101.072751.041751.0727570.0014240.30
3012022.12.15 17:20modify810.101.064401.040401.07140
3022022.12.15 17:20modify780.101.065041.041041.07204
3032022.12.15 17:20modify770.101.064841.040841.07184
3042022.12.15 17:20modify760.101.065481.041481.07248
3052022.12.15 17:20modify730.101.064501.040501.07150
3062022.12.16 07:00buy820.101.065910.000000.00000
3072022.12.16 07:00modify820.101.065911.041911.07791
3082022.12.16 09:00buy830.101.065830.000000.00000
3092022.12.16 09:00modify830.101.065831.041831.07783
3102022.12.16 11:00buy840.101.062620.000000.00000
3112022.12.16 11:00modify840.101.062621.038621.07462
3122022.12.16 12:00buy850.101.063800.000000.00000
3132022.12.16 12:00modify850.101.063801.039801.07580
3142022.12.16 15:50modify830.101.065831.041831.07283
3152022.12.16 15:50modify820.101.065911.041911.07291
3162022.12.16 21:15modify710.101.064031.040031.07103
3172022.12.16 21:20modify850.101.063801.039801.07080
3182022.12.16 21:20modify660.101.063761.039761.07076
3192022.12.16 21:20modify650.101.063891.039891.07089
3202022.12.18 23:50modify720.101.063261.039261.07026
3212022.12.19 15:50modify840.101.062621.038621.06962
3222022.12.19 15:50modify700.101.062881.038881.06988
3232022.12.19 15:50modify690.101.062681.038681.06968
3242022.12.19 15:50modify680.101.062901.038901.06990
3252022.12.19 15:50modify670.101.063071.039071.07007
3262022.12.19 15:50modify640.101.062711.038711.06971
3272022.12.22 06:00buy860.101.064280.000000.00000
3282022.12.22 06:00modify860.101.064281.040281.07628
3292022.12.22 07:00buy870.101.064720.000000.00000
3302022.12.22 07:00modify870.101.064721.040721.07672
3312022.12.22 08:00buy880.101.064190.000000.00000
3322022.12.22 08:00modify880.101.064191.040191.07619
3332022.12.22 09:00buy890.101.063880.000000.00000
3342022.12.22 09:00modify890.101.063881.039881.07588
3352022.12.22 10:00buy900.101.064910.000000.00000
3362022.12.22 10:00modify900.101.064911.040911.07691
3372022.12.22 11:00buy910.101.063110.000000.00000
3382022.12.22 11:00modify910.101.063111.039111.07511
3392022.12.22 12:00buy920.101.061830.000000.00000
3402022.12.22 12:00modify920.101.061831.037831.07383
3412022.12.22 13:00buy930.101.063950.000000.00000
3422022.12.22 13:00modify930.101.063951.039951.07595
3432022.12.22 14:20modify900.101.064911.040911.07191
3442022.12.22 14:20modify870.101.064721.040721.07172
3452022.12.22 14:32modify930.101.063951.039951.07095
3462022.12.22 14:32modify890.101.063881.039881.07088
3472022.12.22 14:32modify880.101.064191.040191.07119
3482022.12.22 14:32modify860.101.064281.040281.07128
3492022.12.22 18:20modify910.101.063111.039111.07011
3502022.12.26 08:00sell940.101.062710.000000.00000
3512022.12.26 08:00modify940.101.062711.086711.05071
3522022.12.27 06:00buy950.101.065830.000000.00000
3532022.12.27 06:00modify950.101.065831.041831.07783
3542022.12.27 07:00buy960.101.066670.000000.00000
3552022.12.27 07:00modify960.101.066671.042671.07867
3562022.12.27 08:00buy970.101.064820.000000.00000
3572022.12.27 08:00modify970.101.064821.040821.07682
3582022.12.27 09:00buy980.101.065490.000000.00000
3592022.12.27 09:00modify980.101.065491.041491.07749
3602022.12.27 10:00buy990.101.066310.000000.00000
3612022.12.27 10:00modify990.101.066311.042311.07831
3622022.12.27 11:00buy1000.101.066840.000000.00000
3632022.12.27 11:00modify1000.101.066841.042841.07884
3642022.12.27 12:00buy1010.101.065700.000000.00000
3652022.12.27 12:00modify1010.101.065701.041701.07770
3662022.12.27 14:15modify1000.101.066841.042841.07384
3672022.12.27 14:20modify990.101.066311.042311.07331
3682022.12.27 14:20modify960.101.066671.042671.07367
3692022.12.28 00:00sell1020.101.063690.000000.00000
3702022.12.28 00:00modify1020.101.063691.087691.05169
3712022.12.28 01:00sell1030.101.062810.000000.00000
3722022.12.28 01:00modify1030.101.062811.086811.05081
3732022.12.28 02:00sell1040.101.064200.000000.00000
3742022.12.28 02:00modify1040.101.064201.088201.05220
3752022.12.28 03:00sell1050.101.063640.000000.00000
3762022.12.28 03:00modify1050.101.063641.087641.05164
3772022.12.28 04:00sell1060.101.063770.000000.00000
3782022.12.28 04:00modify1060.101.063771.087771.05177
3792022.12.28 05:00close640.101.064151.038711.069715.4114245.71
3802022.12.28 05:00sell1070.101.064150.000000.00000
3812022.12.28 05:00modify1070.101.064151.088151.05215
3822022.12.28 07:00close650.101.064601.039891.07089-1.8914243.82
3832022.12.28 07:00sell1080.101.064600.000000.00000
3842022.12.28 07:00modify1080.101.064601.088601.05260
3852022.12.28 08:00close660.101.064561.039761.07076-0.9914242.83
3862022.12.28 08:00buy1090.101.064860.000000.00000
3872022.12.28 08:00modify1090.101.064861.040861.07686
3882022.12.28 14:50modify940.101.062711.086711.05571
3892022.12.28 20:59modify950.101.065831.041831.07283
3902022.12.28 21:03modify1010.101.065701.041701.07270
3912022.12.29 17:40modify1030.101.062811.086811.05581
3922022.12.29 17:45modify1050.101.063641.087641.05664
3932022.12.29 17:50modify1070.101.064151.088151.05715
3942022.12.29 17:50modify1060.101.063771.087771.05677
3952022.12.29 17:50modify1040.101.064201.088201.05720
3962022.12.29 17:50modify1020.101.063691.087691.05669
3972022.12.30 00:00close670.101.066021.039071.0700717.9414260.77
3982022.12.30 00:00buy1100.101.066320.000000.00000
3992022.12.30 00:00modify1100.101.066321.042321.07832
4002022.12.30 01:00close680.101.066791.038901.0699027.3414288.11
4012022.12.30 01:00buy1110.101.067090.000000.00000
4022022.12.30 01:00modify1110.101.067091.043091.07909
4032022.12.30 02:00close690.101.066031.038681.0696821.9414310.05
4042022.12.30 02:00buy1120.101.066330.000000.00000
4052022.12.30 02:00modify1120.101.066331.042331.07833
4062022.12.30 03:00close700.101.065841.038881.0698818.0414328.10
4072022.12.30 03:00buy1130.101.066140.000000.00000
4082022.12.30 03:00modify1130.101.066141.042141.07814
4092022.12.30 04:00close710.101.065851.040031.071036.6414334.74
4102022.12.30 04:00buy1140.101.066150.000000.00000
4112022.12.30 04:00modify1140.101.066151.042151.07815
4122022.12.30 05:00close720.101.065511.039261.0702610.9414345.68
4132022.12.30 05:00buy1150.101.065810.000000.00000
4142022.12.30 05:00modify1150.101.065811.041811.07781
4152022.12.30 06:00close730.101.064291.040501.07150-13.6614332.02
4162022.12.30 06:00buy1160.101.064590.000000.00000
4172022.12.30 06:00modify1160.101.064591.040591.07659
4182022.12.30 07:00close750.101.064411.043241.07424-39.8614292.17
4192022.12.30 07:00buy1170.101.064710.000000.00000
4202022.12.30 07:00modify1170.101.064711.040711.07671
4212022.12.30 08:00close760.101.065111.041481.07248-15.2614276.91
4222022.12.30 08:00buy1180.101.065410.000000.00000
4232022.12.30 08:00modify1180.101.065411.041411.07741
4242022.12.30 11:32t/p840.101.069621.038621.0696261.0114337.92
4252022.12.30 11:32modify1080.101.064601.088601.05760
4262022.12.30 14:50t/p910.101.070111.039111.0701164.8614402.78
4272022.12.30 17:40t/p850.101.070801.039801.0708061.0114463.79
4282022.12.30 17:40t/p890.101.070881.039881.0708864.8614528.66
4292022.12.30 17:46t/p930.101.070951.039951.0709564.8614593.52
4302022.12.30 18:32t/p880.101.071191.040191.0711964.8614658.38
4312022.12.30 18:37t/p860.101.071281.040281.0712864.8614723.24
4322023.01.03 07:50modify1110.101.067091.043091.07409
4332023.01.03 08:00sell1190.101.062370.000000.00000
4342023.01.03 08:00modify1190.101.062371.086371.05037
4352023.01.03 08:10modify1150.101.065811.041811.07281
4362023.01.03 08:10modify1140.101.066151.042151.07315
4372023.01.03 08:10modify1130.101.066141.042141.07314
4382023.01.03 08:10modify1120.101.066331.042331.07333
4392023.01.03 08:10modify1100.101.066321.042321.07332
4402023.01.03 08:15modify1180.101.065411.041411.07241
4412023.01.03 08:15modify1170.101.064711.040711.07171
4422023.01.03 08:15modify1160.101.064591.040591.07159
4432023.01.03 08:15modify1090.101.064861.040861.07186
4442023.01.03 08:15modify980.101.065491.041491.07249
4452023.01.03 08:15modify970.101.064821.040821.07182
4462023.01.03 08:20t/p1080.101.057601.088601.0576071.3214794.56
4472023.01.03 08:20modify1110.101.067091.043091.06909
4482023.01.03 08:45t/p1020.101.056691.087691.0566971.3214865.88
4492023.01.03 08:45t/p1040.101.057201.088201.0572071.3214937.19
4502023.01.03 08:45t/p1050.101.056641.087641.0566471.3215008.51
4512023.01.03 08:45t/p1060.101.056771.087771.0567771.3215079.82
4522023.01.03 08:45t/p1070.101.057151.088151.0571571.3215151.14
4532023.01.03 08:45modify1140.101.066151.042151.06815
4542023.01.03 08:45modify1130.101.066141.042141.06814
4552023.01.03 08:45modify1120.101.066331.042331.06833
4562023.01.03 08:45modify1100.101.066321.042321.06832
4572023.01.03 08:45modify1000.101.066841.042841.06884
4582023.01.03 08:45modify990.101.066311.042311.06831
4592023.01.03 08:45modify960.101.066671.042671.06867
4602023.01.03 08:45modify920.101.061831.037831.06883
4612023.01.03 08:50t/p940.101.055711.086711.0557171.7515222.89
4622023.01.03 08:50t/p1030.101.055811.086811.0558171.3215294.21
4632023.01.03 08:50modify1180.101.065411.041411.06741
4642023.01.03 08:50modify1150.101.065811.041811.06781
4652023.01.03 08:50modify1010.101.065701.041701.06770
4662023.01.03 08:50modify980.101.065491.041491.06749
4672023.01.03 08:50modify950.101.065831.041831.06783
4682023.01.03 08:50modify830.101.065831.041831.06783
4692023.01.03 08:50modify820.101.065911.041911.06791
4702023.01.03 09:00sell1200.101.055180.000000.00000
4712023.01.03 09:00modify1200.101.055181.079181.04318
4722023.01.03 09:05modify780.101.065041.041041.06704
4732023.01.03 09:10modify1170.101.064711.040711.06671
4742023.01.03 09:10modify1090.101.064861.040861.06686
4752023.01.03 09:10modify970.101.064821.040821.06682
4762023.01.03 09:10modify900.101.064911.040911.06691
4772023.01.03 09:10modify870.101.064721.040721.06672
4782023.01.03 09:10modify770.101.064841.040841.06684
4792023.01.03 09:15modify1160.101.064591.040591.06659
4802023.01.03 09:15modify810.101.064401.040401.06640
4812023.01.03 10:00sell1210.101.054740.000000.00000
4822023.01.03 10:00modify1210.101.054741.078741.04274
4832023.01.03 11:00sell1220.101.053090.000000.00000
4842023.01.03 11:00modify1220.101.053091.077091.04109
4852023.01.03 11:20modify1110.101.067091.043091.06409
4862023.01.03 12:00sell1230.101.052810.000000.00000
4872023.01.03 12:00modify1230.101.052811.076811.04081
4882023.01.03 13:00sell1240.101.053540.000000.00000
4892023.01.03 13:00modify1240.101.053541.077541.04154
4902023.01.03 14:40modify1230.101.052811.076811.04581
4912023.01.03 14:40modify1220.101.053091.077091.04609
4922023.01.03 14:45modify1240.101.053541.077541.04654
4932023.01.03 14:50modify1210.101.054741.078741.04774
4942023.01.04 00:00sell1250.101.054530.000000.00000
4952023.01.04 00:00modify1250.101.054531.078531.04253
4962023.01.04 01:00sell1260.101.055800.000000.00000
4972023.01.04 01:00modify1260.101.055801.079801.04380
4982023.01.04 02:00sell1270.101.056660.000000.00000
4992023.01.04 02:00modify1270.101.056661.080661.04466
5002023.01.04 03:00sell1280.101.056480.000000.00000
5012023.01.04 03:00modify1280.101.056481.080481.04448
5022023.01.04 04:00sell1290.101.056880.000000.00000
5032023.01.04 04:00modify1290.101.056881.080881.04488
5042023.01.04 05:00sell1300.101.057260.000000.00000
5052023.01.04 05:00modify1300.101.057261.081261.04526
5062023.01.04 06:00sell1310.101.056910.000000.00000
5072023.01.04 06:00modify1310.101.056911.080911.04491
5082023.01.04 07:00sell1320.101.056980.000000.00000
5092023.01.04 07:00modify1320.101.056981.080981.04498
5102023.01.04 07:40modify1250.101.054531.078531.04753
5112023.01.04 07:45modify1200.101.055181.079181.04818
5122023.01.04 07:50modify1260.101.055801.079801.04880
5132023.01.04 08:00sell1330.101.059380.000000.00000
5142023.01.04 08:00modify1330.101.059381.083381.04738
5152023.01.04 08:15modify1320.101.056981.080981.04998
5162023.01.04 08:15modify1310.101.056911.080911.04991
5172023.01.04 08:15modify1290.101.056881.080881.04988
5182023.01.04 08:15modify1280.101.056481.080481.04948
5192023.01.04 08:15modify1270.101.056661.080661.04966
5202023.01.04 08:20modify1300.101.057261.081261.05026
5212023.01.04 08:20modify1230.101.052811.076811.05081
5222023.01.04 08:20modify1220.101.053091.077091.05109
5232023.01.04 08:32modify1240.101.053541.077541.05154
5242023.01.05 01:00close770.101.062911.040841.06684-34.7115259.50
5252023.01.05 01:00buy1340.101.063210.000000.00000
5262023.01.05 01:00modify1340.101.063211.039211.07521
5272023.01.05 02:00close780.101.062021.041041.06704-43.6815215.82
5282023.01.05 02:00buy1350.101.062320.000000.00000
5292023.01.05 02:00modify1350.101.062321.038321.07432
5302023.01.05 13:20modify1340.101.063211.039211.07021
5312023.01.05 13:33modify1350.101.062321.038321.06932
5322023.01.05 15:20modify1340.101.063211.039211.06521
5332023.01.05 15:45modify1350.101.062321.038321.06432
5342023.01.05 15:50modify1000.101.066841.042841.06384
5352023.01.05 15:50modify960.101.066671.042671.06367
5362023.01.05 15:50modify920.101.061831.037831.06383
5372023.01.06 00:00close810.101.052091.040401.06640-137.2315078.59
5382023.01.06 00:00sell1360.101.052090.000000.00000
5392023.01.06 00:00modify1360.101.052091.076091.04009
5402023.01.06 01:00close820.101.052941.041911.06791-143.1814935.40
5412023.01.06 01:00sell1370.101.052940.000000.00000
5422023.01.06 01:00modify1370.101.052941.076941.04094
5432023.01.06 02:00close830.101.052501.041831.06783-146.7814788.62
5442023.01.06 02:00sell1380.101.052500.000000.00000
5452023.01.06 02:00modify1380.101.052501.076501.04050
5462023.01.06 03:00close870.101.052681.040721.06672-130.0314658.59
5472023.01.06 03:00sell1390.101.052680.000000.00000
5482023.01.06 03:00modify1390.101.052681.076681.04068
5492023.01.06 04:00close900.101.053191.040911.06691-126.8314531.76
5502023.01.06 04:00sell1400.101.053190.000000.00000
5512023.01.06 04:00modify1400.101.053191.077191.04119
5522023.01.06 05:00close920.101.052451.037831.06383-103.4314428.33
5532023.01.06 05:00sell1410.101.052450.000000.00000
5542023.01.06 05:00modify1410.101.052451.076451.04045
5552023.01.06 05:50t/p1240.101.051541.077541.0515421.1014449.42
5562023.01.06 05:50modify1140.101.066151.042151.06315
5572023.01.06 05:50modify1130.101.066141.042141.06314
5582023.01.06 05:50modify1120.101.066331.042331.06333
5592023.01.06 05:50modify1100.101.066321.042321.06332
5602023.01.06 05:50modify990.101.066311.042311.06331
5612023.01.06 06:00sell1420.101.051460.000000.00000
5622023.01.06 06:00modify1420.101.051461.075461.03946
5632023.01.06 07:00close950.101.051231.041831.06783-153.7114295.72
5642023.01.06 07:00sell1430.101.051230.000000.00000
5652023.01.06 07:00modify1430.101.051231.075231.03923
5662023.01.06 07:50t/p1220.101.051091.077091.0510921.1014316.81
5672023.01.06 07:50modify1150.101.065811.041811.06281
5682023.01.06 07:50modify1010.101.065701.041701.06270
5692023.01.06 08:00sell1440.101.051260.000000.00000
5702023.01.06 08:00modify1440.101.051261.075261.03926
5712023.01.06 09:00close960.101.051821.042671.06367-156.2114160.61
5722023.01.06 09:00sell1450.101.051820.000000.00000
5732023.01.06 09:00modify1450.101.051821.075821.03982
5742023.01.06 09:15t/p1230.101.050811.076811.0508121.1014181.71
5752023.01.06 09:15modify980.101.065491.041491.06249
5762023.01.06 09:20t/p1190.101.050371.086371.05037121.1014302.80
5772023.01.06 09:20t/p1300.101.050261.081261.0502670.8814373.68
5782023.01.06 09:20t/p1320.101.049981.080981.0499870.8814444.56
5792023.01.06 09:20modify1180.101.065411.041411.06241
5802023.01.06 09:20modify1170.101.064711.040711.06171
5812023.01.06 09:20modify1090.101.064861.040861.06186
5822023.01.06 09:20modify970.101.064821.040821.06182
5832023.01.06 10:00sell1460.101.050720.000000.00000
5842023.01.06 10:00modify1460.101.050721.074721.03872
5852023.01.06 11:00sell1470.101.050750.000000.00000
5862023.01.06 11:00modify1470.101.050751.074751.03875
5872023.01.06 11:50t/p1270.101.049661.080661.0496670.8814515.43
5882023.01.06 11:50t/p1290.101.049881.080881.0498870.8814586.31
5892023.01.06 11:50t/p1310.101.049911.080911.0499170.8814657.19
5902023.01.06 11:50modify1160.101.064591.040591.06159
5912023.01.06 12:00sell1480.101.049420.000000.00000
5922023.01.06 12:00modify1480.101.049421.073421.03742
5932023.01.06 12:10t/p1280.101.049481.080481.0494870.8814728.07
5942023.01.06 12:20t/p1260.101.048801.079801.0488070.8814798.94
5952023.01.06 13:00sell1490.101.049440.000000.00000
5962023.01.06 13:00modify1490.101.049441.073441.03744
5972023.01.06 13:50modify1490.101.049441.073441.04244
5982023.01.06 13:50modify1480.101.049421.073421.04242
5992023.01.06 15:15modify1470.101.050751.074751.04375
6002023.01.06 15:15modify1460.101.050721.074721.04372
6012023.01.06 15:15modify1450.101.051821.075821.04482
6022023.01.06 15:15modify1440.101.051261.075261.04426
6032023.01.06 15:15modify1430.101.051231.075231.04423
6042023.01.06 15:15modify1420.101.051461.075461.04446
6052023.01.06 15:15modify1410.101.052451.076451.04545
6062023.01.06 15:15modify1390.101.052681.076681.04568
6072023.01.06 15:15modify1380.101.052501.076501.04550
6082023.01.06 15:15modify1360.101.052091.076091.04509
6092023.01.06 15:20modify1490.101.049441.073441.04744
6102023.01.06 15:20modify1480.101.049421.073421.04742
6112023.01.06 15:20modify1400.101.053191.077191.04619
6122023.01.06 15:20modify1370.101.052941.076941.04594
6132023.01.06 15:50modify1470.101.050751.074751.04875
6142023.01.06 15:50modify1460.101.050721.074721.04872
6152023.01.06 15:50modify1440.101.051261.075261.04926
6162023.01.06 15:50modify1430.101.051231.075231.04923
6172023.01.06 15:50modify1420.101.051461.075461.04946
6182023.01.06 16:45t/p1160.101.061591.040591.06159-34.4914764.45
6192023.01.06 16:45t/p1170.101.061711.040711.06171-34.4914729.95
6202023.01.06 16:45modify1450.101.051821.075821.04982
6212023.01.06 16:50t/p970.101.061821.040821.06182-37.7114692.25
6222023.01.06 16:50t/p1090.101.061861.040861.06186-37.0614655.18
6232023.01.06 16:50modify1410.101.052451.076451.05045
6242023.01.06 16:50modify1380.101.052501.076501.05050
6252023.01.06 16:50modify1360.101.052091.076091.05009
6262023.01.06 17:35t/p1180.101.062411.041411.06241-34.4914620.69
6272023.01.06 17:35modify1390.101.052681.076681.05068
6282023.01.06 17:40t/p980.101.062491.041491.06249-37.7114582.98
6292023.01.06 17:40t/p1010.101.062701.041701.06270-37.7114545.28
6302023.01.06 17:40t/p1150.101.062811.041811.06281-34.4914510.78
6312023.01.06 17:40modify1370.101.052941.076941.05094
6322023.01.06 17:45t/p990.101.063311.042311.06331-37.7114473.08
6332023.01.06 17:45t/p1100.101.063321.042321.06332-34.4914438.58
6342023.01.06 17:45t/p1120.101.063331.042331.06333-34.4914404.09
6352023.01.06 17:45t/p1130.101.063141.042141.06314-34.4914369.60
6362023.01.06 17:45t/p1140.101.063151.042151.06315-34.4914335.10
6372023.01.06 17:45modify1400.101.053191.077191.05119
6382023.01.06 18:02t/p1000.101.063841.042841.06384-37.7114297.40
6392023.01.06 18:50t/p1110.101.064091.043091.06409-34.4914262.90
6402023.01.06 18:50t/p1350.101.064321.038321.0643219.3614282.26
6412023.01.06 18:50modify1490.101.049441.073441.05244
6422023.01.06 18:50modify1480.101.049421.073421.05242
6432023.01.06 18:50modify1330.101.059381.083381.05238
6442023.01.06 18:50modify1250.101.054531.078531.05253
6452023.01.06 19:10modify1210.101.054741.078741.05274
6462023.01.08 23:10t/p1340.101.065211.039211.0652119.3614301.62
6472023.01.08 23:10modify1200.101.055181.079181.05318
6482023.01.08 23:16modify1470.101.050751.074751.05375
6492023.01.08 23:16modify1460.101.050721.074721.05372
6502023.01.08 23:45modify1440.101.051261.075261.05426
6512023.01.08 23:45modify1430.101.051231.075231.05423
6522023.01.08 23:50modify1420.101.051461.075461.05446
6532023.01.09 00:00buy1500.101.066580.000000.00000
6542023.01.09 00:00modify1500.101.066581.042581.07858
6552023.01.09 00:02modify1450.101.051821.075821.05482
6562023.01.09 01:00buy1510.101.066430.000000.00000
6572023.01.09 01:00modify1510.101.066431.042431.07843
6582023.01.09 01:45modify1360.101.052091.076091.05509
6592023.01.09 01:50modify1410.101.052451.076451.05545
6602023.01.09 01:50modify1380.101.052501.076501.05550
6612023.01.09 02:00buy1520.101.066960.000000.00000
6622023.01.09 02:00modify1520.101.066961.042961.07896
6632023.01.09 02:45modify1390.101.052681.076681.05568
6642023.01.09 02:50modify1370.101.052941.076941.05594
6652023.01.09 03:00buy1530.101.067980.000000.00000
6662023.01.09 03:00modify1530.101.067981.043981.07998
6672023.01.09 04:00buy1540.101.067040.000000.00000
6682023.01.09 04:00modify1540.101.067041.043041.07904
6692023.01.09 05:00buy1550.101.067940.000000.00000
6702023.01.09 05:00modify1550.101.067941.043941.07994
6712023.01.09 05:20modify1400.101.053191.077191.05619
6722023.01.09 06:00buy1560.101.068010.000000.00000
6732023.01.09 06:00modify1560.101.068011.044011.08001
6742023.01.09 07:00buy1570.101.068480.000000.00000
6752023.01.09 07:00modify1570.101.068481.044481.08048
6762023.01.09 07:02modify1490.101.049441.073441.05744
6772023.01.09 07:02modify1480.101.049421.073421.05742
6782023.01.09 07:02modify1330.101.059381.083381.05738
6792023.01.09 07:02modify1250.101.054531.078531.05753
6802023.01.09 07:07modify1210.101.054741.078741.05774
6812023.01.09 08:00buy1580.101.067600.000000.00000
6822023.01.09 08:00modify1580.101.067601.043601.07960
6832023.01.09 08:37modify1200.101.055181.079181.05818
6842023.01.09 09:00buy1590.101.069300.000000.00000
6852023.01.09 09:00modify1590.101.069301.045301.08130
6862023.01.09 10:00buy1600.101.067510.000000.00000
6872023.01.09 10:00modify1600.101.067511.043511.07951
6882023.01.09 11:00buy1610.101.067180.000000.00000
6892023.01.09 11:00modify1610.101.067181.043181.07918
6902023.01.09 12:00buy1620.101.068710.000000.00000
6912023.01.09 12:00modify1620.101.068711.044711.08071
6922023.01.09 13:00buy1630.101.069160.000000.00000
6932023.01.09 13:00modify1630.101.069161.045161.08116
6942023.01.09 13:15modify1470.101.050751.074751.05875
6952023.01.09 13:15modify1460.101.050721.074721.05872
6962023.01.09 13:15modify1440.101.051261.075261.05926
6972023.01.09 13:15modify1430.101.051231.075231.05923
6982023.01.09 13:15modify1420.101.051461.075461.05946
6992023.01.09 13:20modify1450.101.051821.075821.05982
7002023.01.09 13:20modify1410.101.052451.076451.06045
7012023.01.09 13:20modify1380.101.052501.076501.06050
7022023.01.09 13:20modify1360.101.052091.076091.06009
7032023.01.09 13:45modify1390.101.052681.076681.06068
7042023.01.09 13:45modify1370.101.052941.076941.06094
7052023.01.09 13:50s/l1480.101.073421.073421.05742-239.7814061.84
7062023.01.09 13:50s/l1490.101.073441.073441.05744-239.7813822.06
7072023.01.09 13:50modify1400.101.053191.077191.06119
7082023.01.09 15:20s/l1460.101.074721.074721.05872-239.7813582.27
7092023.01.09 15:20s/l1470.101.074751.074751.05875-239.7813342.49
7102023.01.09 15:20modify1330.101.059381.083381.06238
7112023.01.09 15:20modify1250.101.054531.078531.06253
7122023.01.09 15:20modify1210.101.054741.078741.06274
7132023.01.09 15:37modify1200.101.055181.079181.06318
7142023.01.09 16:40s/l1430.101.075231.075231.05923-239.7813102.71
7152023.01.09 16:40s/l1440.101.075261.075261.05926-239.7812862.93
7162023.01.09 16:45s/l1420.101.075461.075461.05946-239.7812623.15
7172023.01.09 16:45s/l1450.101.075821.075821.05982-239.7812383.37
7182023.01.09 16:50s/l1360.101.076091.076091.06009-239.7812143.59
7192023.01.10 00:00buy1640.101.073540.000000.00000
7202023.01.10 00:00modify1640.101.073541.049541.08554
7212023.01.10 01:00buy1650.101.073030.000000.00000
7222023.01.10 01:00modify1650.101.073031.049031.08503
7232023.01.10 02:00buy1660.101.073900.000000.00000
7242023.01.10 02:00modify1660.101.073901.049901.08590
7252023.01.10 03:00buy1670.101.073390.000000.00000
7262023.01.10 03:00modify1670.101.073391.049391.08539
7272023.01.10 04:00buy1680.101.073530.000000.00000
7282023.01.10 04:00modify1680.101.073531.049531.08553
7292023.01.10 05:00buy1690.101.073340.000000.00000
7302023.01.10 05:00modify1690.101.073341.049341.08534
7312023.01.10 06:00buy1700.101.074570.000000.00000
7322023.01.10 06:00modify1700.101.074571.050571.08657
7332023.01.10 07:00buy1710.101.073700.000000.00000
7342023.01.10 07:00modify1710.101.073701.049701.08570
7352023.01.10 08:00buy1720.101.073460.000000.00000
7362023.01.10 08:00modify1720.101.073461.049461.08546
7372023.01.10 09:00buy1730.101.074130.000000.00000
7382023.01.10 09:00modify1730.101.074131.050131.08613
7392023.01.10 10:00buy1740.101.074870.000000.00000
7402023.01.10 10:00modify1740.101.074871.050871.08687
7412023.01.10 11:00buy1750.101.073930.000000.00000
7422023.01.10 11:00modify1750.101.073931.049931.08593
7432023.01.10 12:00buy1760.101.073790.000000.00000
7442023.01.10 12:00modify1760.101.073791.049791.08579
7452023.01.10 13:00buy1770.101.072210.000000.00000
7462023.01.10 13:00modify1770.101.072211.048211.08421
7472023.01.11 00:00buy1780.101.074130.000000.00000
7482023.01.11 00:00modify1780.101.074131.050131.08613
7492023.01.11 01:00buy1790.101.074800.000000.00000
7502023.01.11 01:00modify1790.101.074801.050801.08680
7512023.01.11 04:00buy1800.101.073650.000000.00000
7522023.01.11 04:00modify1800.101.073651.049651.08565
7532023.01.11 05:00close1200.101.074131.079181.06318-187.7511955.84
7542023.01.11 05:00buy1810.101.074130.000000.00000
7552023.01.11 05:00modify1810.101.074131.050131.08613
7562023.01.11 06:00close1210.101.075041.078741.06274-201.2511754.60
7572023.01.11 06:00buy1820.101.075040.000000.00000
7582023.01.11 06:00modify1820.101.075041.051041.08704
7592023.01.11 07:00close1250.101.074861.078531.06253-201.7611552.83
7602023.01.11 07:00buy1830.101.074860.000000.00000
7612023.01.11 07:00modify1830.101.074861.050861.08686
7622023.01.11 08:00close1330.101.074951.083381.06238-154.1611398.67
7632023.01.11 08:00buy1840.101.074950.000000.00000
7642023.01.11 08:00modify1840.101.074951.050951.08695
7652023.01.11 11:00close1370.101.075181.076941.06094-221.7411176.93
7662023.01.11 11:00buy1850.101.075180.000000.00000
7672023.01.11 11:00modify1850.101.075181.051181.08718
7682023.01.11 12:00close1380.101.075131.076501.06050-225.6410951.29
7692023.01.11 12:00buy1860.101.075130.000000.00000
7702023.01.11 12:00modify1860.101.075131.051131.08713
7712023.01.11 13:00close1390.101.074331.076681.06068-215.8410735.44
7722023.01.11 13:00buy1870.101.074330.000000.00000
7732023.01.11 13:00modify1870.101.074331.050331.08633
7742023.01.11 14:15s/l1410.101.076451.076451.06045-239.3410496.10
7752023.01.11 14:45s/l1400.101.077191.077191.06119-239.3410256.76
7762023.01.12 00:00buy1880.101.076820.000000.00000
7772023.01.12 00:00modify1880.101.076821.052821.08882
7782023.01.12 01:00buy1890.101.076410.000000.00000
7792023.01.12 01:00modify1890.101.076411.052411.08841
7802023.01.12 02:00close1500.101.076641.042581.0785897.3910354.15
7812023.01.12 02:00buy1900.101.076940.000000.00000
7822023.01.12 02:00modify1900.101.076941.052941.08894
7832023.01.12 03:00close1510.101.076671.042431.0784399.1910453.34
7842023.01.12 03:00buy1910.101.076970.000000.00000
7852023.01.12 03:00modify1910.101.076971.052971.08897
7862023.01.12 04:00close1520.101.076851.042961.0789695.6910549.03
7872023.01.12 04:00buy1920.101.077150.000000.00000
7882023.01.12 04:00modify1920.101.077151.053151.08915
7892023.01.12 05:00close1530.101.077151.043981.0799888.4910637.52
7902023.01.12 05:00buy1930.101.077450.000000.00000
7912023.01.12 05:00modify1930.101.077451.053451.08945
7922023.01.12 06:00close1540.101.076241.043041.0790488.7910726.31
7932023.01.12 06:00buy1940.101.076540.000000.00000
7942023.01.12 06:00modify1940.101.076541.052541.08854
7952023.01.12 07:00close1550.101.075711.043941.0799474.4910800.80
7962023.01.12 07:00buy1950.101.076010.000000.00000
7972023.01.12 07:00modify1950.101.076011.052011.08801
7982023.01.12 08:00close1560.101.076261.044011.0800179.2910880.09
7992023.01.12 08:00buy1960.101.076560.000000.00000
8002023.01.12 08:00modify1960.101.076561.052561.08856
8012023.01.12 09:00close1570.101.074791.044481.0804859.8910939.97
8022023.01.12 09:00buy1970.101.075090.000000.00000
8032023.01.12 09:00modify1970.101.075091.051091.08709
8042023.01.12 10:00close1580.101.076521.043601.0796085.9911025.96
8052023.01.12 10:00buy1980.101.076820.000000.00000
8062023.01.12 10:00modify1980.101.076821.052821.08882
8072023.01.12 11:00close1590.101.076231.045301.0813066.0911092.05
8082023.01.12 11:00buy1990.101.076530.000000.00000
8092023.01.12 11:00modify1990.101.076531.052531.08853
8102023.01.12 12:00close1600.101.076151.043511.0795183.1911175.24
8112023.01.12 12:00buy2000.101.076450.000000.00000
8122023.01.12 12:00modify2000.101.076451.052451.08845
8132023.01.12 13:00close1610.101.076281.043181.0791887.7911263.03
8142023.01.12 13:00buy2010.101.076580.000000.00000
8152023.01.12 13:00modify2010.101.076581.052581.08858
8162023.01.12 13:20t/p1620.101.080711.044711.08071116.7911379.82
8172023.01.12 13:20t/p1630.101.081161.045161.08116116.7911496.61
8182023.01.12 17:45t/p1770.101.084211.048211.08421117.4311614.04
8192023.01.12 18:10t/p1640.101.085541.049541.08554117.4311731.48
8202023.01.12 18:10t/p1650.101.085031.049031.08503117.4311848.91
8212023.01.12 18:10t/p1670.101.085391.049391.08539117.4311966.34
8222023.01.12 18:10t/p1680.101.085531.049531.08553117.4312083.77
8232023.01.12 18:10t/p1690.101.085341.049341.08534117.4312201.20
8242023.01.12 18:10t/p1720.101.085461.049461.08546117.4312318.63
8252023.01.12 18:15t/p1660.101.085901.049901.08590117.4312436.06
8262023.01.12 18:15t/p1710.101.085701.049701.08570117.4312553.50
8272023.01.12 18:15t/p1750.101.085931.049931.08593117.4312670.93
8282023.01.12 18:15t/p1760.101.085791.049791.08579117.4312788.36
8292023.01.12 18:15t/p1800.101.085651.049651.08565118.0712906.43
8302023.01.12 18:20t/p1700.101.086571.050571.08657117.4313023.86
8312023.01.12 18:20t/p1730.101.086131.050131.08613117.4313141.30
8322023.01.12 18:20t/p1780.101.086131.050131.08613118.0713259.37
8332023.01.12 18:20t/p1810.101.086131.050131.08613118.0713377.44
8342023.01.12 18:20t/p1870.101.086331.050331.08633118.0713495.52
8352023.01.13 00:00buy2020.101.086250.000000.00000
8362023.01.13 00:00modify2020.101.086251.062251.09825
8372023.01.13 01:00buy2030.101.085510.000000.00000
8382023.01.13 01:00modify2030.101.085511.061511.09751
8392023.01.13 02:00buy2040.101.085860.000000.00000
8402023.01.13 02:00modify2040.101.085861.061861.09786
8412023.01.13 03:00buy2050.101.084770.000000.00000
8422023.01.13 03:00modify2050.101.084771.060771.09677
8432023.01.13 04:00buy2060.101.084840.000000.00000
8442023.01.13 04:00modify2060.101.084841.060841.09684
8452023.01.13 05:00buy2070.101.084260.000000.00000
8462023.01.13 05:00modify2070.101.084261.060261.09626
8472023.01.13 06:00buy2080.101.084030.000000.00000
8482023.01.13 06:00modify2080.101.084031.060031.09603
8492023.01.13 07:00buy2090.101.084890.000000.00000
8502023.01.13 07:00modify2090.101.084891.060891.09689
8512023.01.13 08:00buy2100.101.085170.000000.00000
8522023.01.13 08:00modify2100.101.085171.061171.09717
8532023.01.13 09:00buy2110.101.085800.000000.00000
8542023.01.13 09:00modify2110.101.085801.061801.09780
8552023.01.13 10:00buy2120.101.084520.000000.00000
8562023.01.13 10:00modify2120.101.084521.060521.09652
8572023.01.13 11:00buy2130.101.084770.000000.00000
8582023.01.13 11:00modify2130.101.084771.060771.09677
8592023.01.13 11:20modify2020.101.086251.062251.09325
8602023.01.13 11:50modify2040.101.085861.061861.09286
8612023.01.13 12:00buy2140.101.081490.000000.00000
8622023.01.13 12:00modify2140.101.081491.057491.09349
8632023.01.13 12:20modify2110.101.085801.061801.09280
8642023.01.13 12:32modify2030.101.085511.061511.09251
8652023.01.13 13:00buy2150.101.081490.000000.00000
8662023.01.13 13:00modify2150.101.081491.057491.09349
8672023.01.13 13:50modify2130.101.084771.060771.09177
8682023.01.13 13:50modify2120.101.084521.060521.09152
8692023.01.13 13:50modify2100.101.085171.061171.09217
8702023.01.13 13:50modify2090.101.084891.060891.09189
8712023.01.13 13:50modify2070.101.084261.060261.09126
8722023.01.13 13:50modify2060.101.084841.060841.09184
8732023.01.13 13:50modify2050.101.084771.060771.09177
8742023.01.13 14:02modify2080.101.084031.060031.09103
8752023.01.16 01:50t/p1740.101.086871.050871.08687116.1513611.66
8762023.01.16 01:50t/p1790.101.086801.050801.08680116.7913728.45
8772023.01.16 01:50t/p1820.101.087041.051041.08704116.7913845.24
8782023.01.16 01:50t/p1830.101.086861.050861.08686116.7913962.03
8792023.01.16 01:50t/p1840.101.086951.050951.08695116.7914078.82
8802023.01.16 01:50t/p1850.101.087181.051181.08718116.7914195.61
8812023.01.16 01:50t/p1860.101.087131.051131.08713116.7914312.40
8822023.01.16 01:50t/p1970.101.087091.051091.08709118.7214431.12
8832023.01.16 12:00buy2160.101.082970.000000.00000
8842023.01.16 12:00modify2160.101.082971.058971.09497
8852023.01.16 13:00buy2170.101.081790.000000.00000
8862023.01.16 13:00modify2170.101.081791.057791.09379
8872023.01.17 00:00buy2180.101.083240.000000.00000
8882023.01.17 00:00modify2180.101.083241.059241.09524
8892023.01.17 17:20modify2180.101.083241.059241.09024
8902023.01.17 17:45modify2160.101.082971.058971.08997
8912023.01.18 02:50modify2170.101.081791.057791.08879
8922023.01.18 11:00buy2190.101.085540.000000.00000
8932023.01.18 11:00modify2190.101.085541.061541.09754
8942023.01.18 14:20t/p1890.101.088411.052411.08841117.4314548.55
8952023.01.18 14:20t/p1940.101.088541.052541.08854117.4314665.98
8962023.01.18 14:20t/p1950.101.088011.052011.08801117.4314783.41
8972023.01.18 14:20t/p1960.101.088561.052561.08856117.4314900.84
8982023.01.18 14:20t/p1990.101.088531.052531.08853117.4315018.28
8992023.01.18 14:20t/p2000.101.088451.052451.08845117.4315135.71
9002023.01.18 14:20t/p2010.101.088581.052581.08858117.4315253.14
9012023.01.18 17:15modify2190.101.085541.061541.09254
9022023.01.19 12:00buy2200.101.082460.000000.00000
9032023.01.19 12:00modify2200.101.082461.058461.09446
9042023.01.20 00:00buy2210.101.083620.000000.00000
9052023.01.20 00:00modify2210.101.083621.059621.09562
9062023.01.20 01:00buy2220.101.083430.000000.00000
9072023.01.20 01:00modify2220.101.083431.059431.09543
9082023.01.20 02:00buy2230.101.083910.000000.00000
9092023.01.20 02:00modify2230.101.083911.059911.09591
9102023.01.20 03:00buy2240.101.083920.000000.00000
9112023.01.20 03:00modify2240.101.083921.059921.09592
9122023.01.20 04:00buy2250.101.083730.000000.00000
9132023.01.20 04:00modify2250.101.083731.059731.09573
9142023.01.20 05:00buy2260.101.083230.000000.00000
9152023.01.20 05:00modify2260.101.083231.059231.09523
9162023.01.20 06:00buy2270.101.083810.000000.00000
9172023.01.20 06:00modify2270.101.083811.059811.09581
9182023.01.20 07:00buy2280.101.082740.000000.00000
9192023.01.20 07:00modify2280.101.082741.058741.09474
9202023.01.20 08:00buy2290.101.084310.000000.00000
9212023.01.20 08:00modify2290.101.084311.060311.09631
9222023.01.20 09:00buy2300.101.084320.000000.00000
9232023.01.20 09:00modify2300.101.084321.060321.09632
9242023.01.20 10:00buy2310.101.083370.000000.00000
9252023.01.20 10:00modify2310.101.083371.059371.09537
9262023.01.20 11:00buy2320.101.084140.000000.00000
9272023.01.20 11:00modify2320.101.084141.060141.09614
9282023.01.20 12:00buy2330.101.082780.000000.00000
9292023.01.20 12:00modify2330.101.082781.058781.09478
9302023.01.20 13:00buy2340.101.082120.000000.00000
9312023.01.20 13:00modify2340.101.082121.058121.09412
9322023.01.23 00:00buy2350.101.086690.000000.00000
9332023.01.23 00:00modify2350.101.086691.062691.09869
9342023.01.23 01:00close1880.101.088461.052821.08882110.6215363.76
9352023.01.23 01:00buy2360.101.088760.000000.00000
9362023.01.23 01:00modify2360.101.088761.064761.10076
9372023.01.23 01:10t/p1980.101.088821.052821.08882114.2215477.98
9382023.01.23 01:10t/p2170.101.088791.057791.0887965.5115543.49
9392023.01.23 01:15t/p1900.101.088941.052941.08894114.2215657.71
9402023.01.23 01:15t/p1910.101.088971.052971.08897114.2215771.93
9412023.01.23 01:15t/p1920.101.089151.053151.08915114.2215886.15
9422023.01.23 01:20t/p1930.101.089451.053451.08945114.2216000.37
9432023.01.23 02:00buy2370.101.089750.000000.00000
9442023.01.23 02:00modify2370.101.089751.065751.10175
9452023.01.23 03:00buy2380.101.089540.000000.00000
9462023.01.23 03:00modify2380.101.089541.065541.10154
9472023.01.23 03:15t/p2160.101.089971.058971.0899765.5116065.88
9482023.01.23 03:20t/p2180.101.090241.059241.0902466.1516132.02
9492023.01.23 04:00buy2390.101.090160.000000.00000
9502023.01.23 04:00modify2390.101.090161.066161.10216
9512023.01.23 05:00buy2400.101.089750.000000.00000
9522023.01.23 05:00modify2400.101.089751.065751.10175
9532023.01.23 06:00buy2410.101.089510.000000.00000
9542023.01.23 06:00modify2410.101.089511.065511.10151
9552023.01.23 06:50t/p2080.101.091031.060031.0910364.8616196.89
9562023.01.23 07:00buy2420.101.090340.000000.00000
9572023.01.23 07:00modify2420.101.090341.066341.10234
9582023.01.23 07:02t/p2050.101.091771.060771.0917764.8616261.75
9592023.01.23 07:02t/p2060.101.091841.060841.0918464.8616326.61
9602023.01.23 07:02t/p2070.101.091261.060261.0912664.8616391.48
9612023.01.23 07:02t/p2090.101.091891.060891.0918964.8616456.34
9622023.01.23 07:02t/p2100.101.092171.061171.0921764.8616521.20
9632023.01.23 07:02t/p2120.101.091521.060521.0915264.8616586.07
9642023.01.23 07:02t/p2130.101.091771.060771.0917764.8616650.93
9652023.01.23 07:07t/p2030.101.092511.061511.0925164.8616715.79
9662023.01.23 07:07t/p2190.101.092541.061541.0925466.7916782.58
9672023.01.23 08:00buy2430.101.091710.000000.00000
9682023.01.23 08:00modify2430.101.091711.067711.10371
9692023.01.23 09:00buy2440.101.090260.000000.00000
9702023.01.23 09:00modify2440.101.090261.066261.10226
9712023.01.23 10:00buy2450.101.091430.000000.00000
9722023.01.23 10:00modify2450.101.091431.067431.10343
9732023.01.23 11:00buy2460.101.090210.000000.00000
9742023.01.23 11:00modify2460.101.090211.066211.10221
9752023.01.23 12:00buy2470.101.088410.000000.00000
9762023.01.23 12:00modify2470.101.088411.064411.10041
9772023.01.23 12:37modify2430.101.091711.067711.09871
9782023.01.23 13:00buy2480.101.087410.000000.00000
9792023.01.23 13:00modify2480.101.087411.063411.09941
9802023.01.23 13:45modify2450.101.091431.067431.09843
9812023.01.23 13:50modify2420.101.090341.066341.09734
9822023.01.23 14:15modify2460.101.090211.066211.09721
9832023.01.23 14:15modify2440.101.090261.066261.09726
9842023.01.23 14:15modify2390.101.090161.066161.09716
9852023.01.23 14:20modify2400.101.089751.065751.09675
9862023.01.23 14:20modify2370.101.089751.065751.09675
9872023.01.24 00:00buy2490.101.087410.000000.00000
9882023.01.24 00:00modify2490.101.087411.063411.09941
9892023.01.24 14:50modify2410.101.089511.065511.09651
9902023.01.24 14:50modify2380.101.089541.065541.09654
9912023.01.24 15:02modify2360.101.088761.064761.09576
9922023.01.25 00:00buy2500.101.089290.000000.00000
9932023.01.25 00:00modify2500.101.089291.065291.10129
9942023.01.25 01:00buy2510.101.089000.000000.00000
9952023.01.25 01:00modify2510.101.089001.065001.10100
9962023.01.25 02:00buy2520.101.089590.000000.00000
9972023.01.25 02:00modify2520.101.089591.065591.10159
9982023.01.25 03:00buy2530.101.089930.000000.00000
9992023.01.25 03:00modify2530.101.089931.065931.10193
10002023.01.25 04:00buy2540.101.090010.000000.00000
10012023.01.25 04:00modify2540.101.090011.066011.10201
10022023.01.25 05:00close2020.101.089861.062251.0932529.6816812.26
10032023.01.25 05:00buy2550.101.090160.000000.00000
10042023.01.25 05:00modify2550.101.090161.066161.10216
10052023.01.25 06:00close2040.101.089721.061861.0928632.1816844.44
10062023.01.25 06:00buy2560.101.090020.000000.00000
10072023.01.25 06:00modify2560.101.090021.066021.10202
10082023.01.25 07:00close2110.101.090601.061801.0928041.5816886.02
10092023.01.25 07:00buy2570.101.090900.000000.00000
10102023.01.25 07:00modify2570.101.090901.066901.10290
10112023.01.25 09:00close2140.101.087711.057491.0934955.7816941.80
10122023.01.25 09:00buy2580.101.088010.000000.00000
10132023.01.25 09:00modify2580.101.088011.064011.10001
10142023.01.25 10:00close2150.101.088111.057491.0934959.7817001.58
10152023.01.25 10:00buy2590.101.088410.000000.00000
10162023.01.25 10:00modify2590.101.088411.064411.10041
10172023.01.25 11:00close2200.101.086571.058461.0944638.5317040.11
10182023.01.25 11:00buy2600.101.086870.000000.00000
10192023.01.25 11:00modify2600.101.086871.062871.09887
10202023.01.25 11:20modify2570.101.090901.066901.09790
10212023.01.25 13:00close2210.101.087361.059621.0956235.4717075.58
10222023.01.25 13:00buy2610.101.087660.000000.00000
10232023.01.25 13:00modify2610.101.087661.063661.09966
10242023.01.26 00:00close2220.101.092061.059431.0954382.4517158.03
10252023.01.26 00:00buy2620.101.092360.000000.00000
10262023.01.26 00:00modify2620.101.092361.068361.10436
10272023.01.26 01:00close2230.101.091561.059911.0959172.6517230.68
10282023.01.26 01:00buy2630.101.091860.000000.00000
10292023.01.26 01:00modify2630.101.091861.067861.10386
10302023.01.26 02:00close2240.101.091901.059921.0959275.9517306.62
10312023.01.26 02:00buy2640.101.092200.000000.00000
10322023.01.26 02:00modify2640.101.092201.068201.10420
10332023.01.26 03:00close2250.101.091511.059731.0957373.9517380.57
10342023.01.26 03:00buy2650.101.091810.000000.00000
10352023.01.26 03:00modify2650.101.091811.067811.10381
10362023.01.26 04:00close2260.101.091291.059231.0952376.7517457.32
10372023.01.26 04:00buy2660.101.091590.000000.00000
10382023.01.26 04:00modify2660.101.091591.067591.10359
10392023.01.26 05:00close2270.101.091421.059811.0958172.2517529.57
10402023.01.26 05:00buy2670.101.091720.000000.00000
10412023.01.26 05:00modify2670.101.091721.067721.10372
10422023.01.26 06:00close2280.101.091841.058741.0947487.1517616.71
10432023.01.26 06:00buy2680.101.092140.000000.00000
10442023.01.26 06:00modify2680.101.092141.068141.10414
10452023.01.26 07:00close2290.101.092011.060311.0963173.1517689.86
10462023.01.26 07:00buy2690.101.092310.000000.00000
10472023.01.26 07:00modify2690.101.092311.068311.10431
10482023.01.26 08:00close2300.101.091951.060321.0963272.4517762.31
10492023.01.26 08:00buy2700.101.092250.000000.00000
10502023.01.26 08:00modify2700.101.092251.068251.10425
10512023.01.26 09:00close2310.101.090891.059371.0953771.3517833.66
10522023.01.26 09:00buy2710.101.091190.000000.00000
10532023.01.26 09:00modify2710.101.091191.067191.10319
10542023.01.26 10:00close2320.101.089551.060141.0961450.2517883.90
10552023.01.26 10:00buy2720.101.089850.000000.00000
10562023.01.26 10:00modify2720.101.089851.065851.10185
10572023.01.26 11:00close2330.101.090661.058781.0947874.9517958.85
10582023.01.26 11:00buy2730.101.090960.000000.00000
10592023.01.26 11:00modify2730.101.090961.066961.10296
10602023.01.26 12:00close2340.101.090281.058121.0941277.7518036.60
10612023.01.26 12:00buy2740.101.090580.000000.00000
10622023.01.26 12:00modify2740.101.090581.066581.10258
10632023.01.26 13:00close2350.101.089251.062691.0986922.3918058.99
10642023.01.26 13:00buy2750.101.089550.000000.00000
10652023.01.26 13:00modify2750.101.089551.065551.10155
10662023.01.26 13:37modify2690.101.092311.068311.09931
10672023.01.26 13:37modify2620.101.092361.068361.09936
10682023.01.26 15:45modify2700.101.092251.068251.09925
10692023.01.26 15:45modify2680.101.092141.068141.09914
10702023.01.26 15:45modify2670.101.091721.067721.09872
10712023.01.26 15:45modify2660.101.091591.067591.09859
10722023.01.26 15:45modify2650.101.091811.067811.09881
10732023.01.26 15:45modify2640.101.092201.068201.09920
10742023.01.26 15:45modify2630.101.091861.067861.09886
10752023.01.26 15:50modify2740.101.090581.066581.09758
10762023.01.26 15:50modify2730.101.090961.066961.09796
10772023.01.26 15:50modify2710.101.091191.067191.09819
10782023.01.26 15:50modify2550.101.090161.066161.09716
10792023.01.27 14:20modify2750.101.089551.065551.09655
10802023.01.27 14:20modify2720.101.089851.065851.09685
10812023.01.27 14:20modify2560.101.090021.066021.09702
10822023.01.27 14:20modify2540.101.090011.066011.09701
10832023.01.27 14:20modify2530.101.089931.065931.09693
10842023.01.27 14:20modify2520.101.089591.065591.09659
10852023.01.27 15:50modify2510.101.089001.065001.09600
10862023.01.27 15:50modify2500.101.089291.065291.09629
10872023.01.31 05:50modify2590.101.088411.064411.09541
10882023.01.31 05:50modify2470.101.088411.064411.09541
10892023.01.31 08:15modify2610.101.087661.063661.09466
10902023.01.31 08:15modify2580.101.088011.064011.09501
10912023.01.31 08:15modify2490.101.087411.063411.09441
10922023.01.31 08:15modify2480.101.087411.063411.09441
10932023.01.31 08:20modify2710.101.091191.067191.09319
10942023.01.31 08:20modify2700.101.092251.068251.09425
10952023.01.31 08:20modify2690.101.092311.068311.09431
10962023.01.31 08:20modify2680.101.092141.068141.09414
10972023.01.31 08:20modify2670.101.091721.067721.09372
10982023.01.31 08:20modify2660.101.091591.067591.09359
10992023.01.31 08:20modify2650.101.091811.067811.09381
11002023.01.31 08:20modify2640.101.092201.068201.09420
11012023.01.31 08:20modify2630.101.091861.067861.09386
11022023.01.31 08:20modify2620.101.092361.068361.09436
11032023.01.31 08:20modify2600.101.086871.062871.09387
11042023.01.31 08:20modify2450.101.091431.067431.09343
11052023.01.31 08:20modify2430.101.091711.067711.09371
11062023.01.31 08:50modify2740.101.090581.066581.09258
11072023.01.31 08:50modify2730.101.090961.066961.09296
11082023.01.31 08:50modify2570.101.090901.066901.09290
11092023.01.31 08:50modify2440.101.090261.066261.09226
11102023.01.31 08:50modify2420.101.090341.066341.09234
11112023.01.31 09:00close2360.101.080341.064761.09576-89.3417969.65
11122023.01.31 09:00sell2760.101.080340.000000.00000
11132023.01.31 09:00modify2760.101.080341.104341.06834
11142023.01.31 09:07modify2460.101.090211.066211.09221
11152023.01.31 13:45modify2760.101.080341.104341.07334
11162023.02.01 00:00close2370.101.086051.065751.09675-42.7817926.87
11172023.02.01 00:00buy2770.101.086350.000000.00000
11182023.02.01 00:00modify2770.101.086351.062351.09835
11192023.02.01 03:00close2380.101.085381.065541.09654-47.3817879.49
11202023.02.01 03:00buy2780.101.085680.000000.00000
11212023.02.01 03:00modify2780.101.085681.061681.09768
11222023.02.01 04:00close2390.101.086251.066161.09716-44.8817834.61
11232023.02.01 04:00buy2790.101.086550.000000.00000
11242023.02.01 04:00modify2790.101.086551.062551.09855
11252023.02.01 08:00close2400.101.088011.065751.09675-23.1817811.44
11262023.02.01 08:00buy2800.101.088310.000000.00000
11272023.02.01 08:00modify2800.101.088311.064311.10031
11282023.02.01 09:00close2410.101.088721.065511.09651-13.6817797.76
11292023.02.01 09:00buy2810.101.089020.000000.00000
11302023.02.01 09:00modify2810.101.089021.065021.10102
11312023.02.01 10:00close2420.101.088321.066341.09234-25.9817771.78
11322023.02.01 10:00buy2820.101.088620.000000.00000
11332023.02.01 10:00modify2820.101.088621.064621.10062
11342023.02.01 11:00close2430.101.089201.067711.09371-30.8817740.90
11352023.02.01 11:00buy2830.101.089500.000000.00000
11362023.02.01 11:00modify2830.101.089501.065501.10150
11372023.02.01 12:00close2440.101.089241.066261.09226-15.9817724.92
11382023.02.01 12:00buy2840.101.089540.000000.00000
11392023.02.01 12:00modify2840.101.089541.065541.10154
11402023.02.01 13:00close2450.101.089151.067431.09343-28.5817696.34
11412023.02.01 13:00buy2850.101.089450.000000.00000
11422023.02.01 13:00modify2850.101.089451.065451.10145
11432023.02.01 13:15modify2760.101.080341.104341.07834
11442023.02.01 15:50t/p2460.101.092211.066211.0922114.2217710.56
11452023.02.01 19:40t/p2570.101.092901.066901.0929015.5117726.07
11462023.02.01 19:40t/p2710.101.093191.067191.0931917.4317743.50
11472023.02.01 19:40t/p2730.101.092961.066961.0929617.4317760.93
11482023.02.01 19:40t/p2740.101.092581.066581.0925817.4317778.36
11492023.02.01 19:45t/p2470.101.095411.064411.0954164.2217842.58
11502023.02.01 19:45t/p2480.101.094411.063411.0944164.2217906.80
11512023.02.01 19:45t/p2490.101.094411.063411.0944164.8617971.67
11522023.02.01 19:45t/p2580.101.095011.064011.0950165.5118037.17
11532023.02.01 19:45t/p2590.101.095411.064411.0954165.5118102.68
11542023.02.01 19:45t/p2600.101.093871.062871.0938765.5118168.18
11552023.02.01 19:45t/p2610.101.094661.063661.0946665.5118233.69
11562023.02.01 19:45t/p2620.101.094361.068361.0943617.4318251.12
11572023.02.01 19:45t/p2630.101.093861.067861.0938617.4318268.55
11582023.02.01 19:45t/p2640.101.094201.068201.0942017.4318285.98
11592023.02.01 19:45t/p2650.101.093811.067811.0938117.4318303.42
11602023.02.01 19:45t/p2660.101.093591.067591.0935917.4318320.85
11612023.02.01 19:45t/p2670.101.093721.067721.0937217.4318338.28
11622023.02.01 19:45t/p2680.101.094141.068141.0941417.4318355.71
11632023.02.01 19:45t/p2690.101.094311.068311.0943117.4318373.14
11642023.02.01 19:45t/p2700.101.094251.068251.0942517.4318390.57
11652023.02.01 19:45modify2760.101.080341.104341.08334
11662023.02.01 19:50t/p2500.101.096291.065291.0962965.5118456.08
11672023.02.01 19:50t/p2510.101.096001.065001.0960065.5118521.58
11682023.02.01 19:50t/p2520.101.096591.065591.0965965.5118587.09
11692023.02.01 19:50t/p2530.101.096931.065931.0969365.5118652.59
11702023.02.01 19:50t/p2540.101.097011.066011.0970165.5118718.10
11712023.02.01 19:50t/p2550.101.097161.066161.0971665.5118783.60
11722023.02.01 19:50t/p2560.101.097021.066021.0970265.5118849.11
11732023.02.01 19:50t/p2720.101.096851.065851.0968567.4318916.54
11742023.02.01 19:50t/p2750.101.096551.065551.0965567.4318983.97
11752023.02.01 19:50t/p2770.101.098351.062351.09835120.0019103.97
11762023.02.01 19:50t/p2780.101.097681.061681.09768120.0019223.97
11772023.02.01 19:50t/p2790.101.098551.062551.09855120.0019343.97
11782023.02.01 20:20modify2760.101.080341.104341.08834
11792023.02.01 23:10t/p2800.101.100311.064311.10031120.0019463.97
11802023.02.01 23:10t/p2820.101.100621.064621.10062120.0019583.97
11812023.02.01 23:15t/p2810.101.101021.065021.10102120.0019703.97
11822023.02.01 23:15t/p2830.101.101501.065501.10150120.0019823.97
11832023.02.01 23:15t/p2840.101.101541.065541.10154120.0019943.97
11842023.02.01 23:15t/p2850.101.101451.065451.10145120.0020063.97
11852023.02.02 00:00buy2860.101.101530.000000.00000
11862023.02.02 00:00modify2860.101.101531.077531.11353
11872023.02.02 01:00buy2870.101.102160.000000.00000
11882023.02.02 01:00modify2870.101.102161.078161.11416
11892023.02.02 02:00buy2880.101.101590.000000.00000
11902023.02.02 02:00modify2880.101.101591.077591.11359
11912023.02.02 03:00buy2890.101.102150.000000.00000
11922023.02.02 03:00modify2890.101.102151.078151.11415
11932023.02.02 04:00buy2900.101.102040.000000.00000
11942023.02.02 04:00modify2900.101.102041.078041.11404
11952023.02.02 05:00buy2910.101.102270.000000.00000
11962023.02.02 05:00modify2910.101.102271.078271.11427
11972023.02.02 06:00buy2920.101.102290.000000.00000
11982023.02.02 06:00modify2920.101.102291.078291.11429
11992023.02.02 07:00buy2930.101.100780.000000.00000
12002023.02.02 07:00modify2930.101.100781.076781.11278
12012023.02.02 08:00buy2940.101.099630.000000.00000
12022023.02.02 08:00modify2940.101.099631.075631.11163
12032023.02.02 09:00buy2950.101.100800.000000.00000
12042023.02.02 09:00modify2950.101.100801.076801.11280
12052023.02.02 10:00buy2960.101.100140.000000.00000
12062023.02.02 10:00modify2960.101.100141.076141.11214
12072023.02.02 11:00buy2970.101.098580.000000.00000
12082023.02.02 11:00modify2970.101.098581.074581.11058
12092023.02.02 12:00buy2980.101.100200.000000.00000
12102023.02.02 12:00modify2980.101.100201.076201.11220
12112023.02.02 13:00buy2990.101.098700.000000.00000
12122023.02.02 13:00modify2990.101.098701.074701.11070
12132023.02.02 13:20modify2920.101.102291.078291.10929
12142023.02.02 13:20modify2910.101.102271.078271.10927
12152023.02.02 13:20modify2900.101.102041.078041.10904
12162023.02.02 13:20modify2890.101.102151.078151.10915
12172023.02.02 13:20modify2880.101.101591.077591.10859
12182023.02.02 13:20modify2870.101.102161.078161.10916
12192023.02.02 13:20modify2860.101.101531.077531.10853
12202023.02.02 13:50modify2980.101.100201.076201.10720
12212023.02.02 13:50modify2960.101.100141.076141.10714
12222023.02.02 13:50modify2950.101.100801.076801.10780
12232023.02.02 13:50modify2940.101.099631.075631.10663
12242023.02.02 13:50modify2930.101.100781.076781.10778
12252023.02.02 14:02modify2990.101.098701.074701.10570
12262023.02.02 14:02modify2970.101.098581.074581.10558
12272023.02.02 14:45modify2920.101.102291.078291.10429
12282023.02.02 14:50modify2950.101.100801.076801.10280
12292023.02.02 14:50modify2930.101.100781.076781.10278
12302023.02.02 14:50modify2910.101.102271.078271.10427
12312023.02.02 14:50modify2900.101.102041.078041.10404
12322023.02.02 14:50modify2890.101.102151.078151.10415
12332023.02.02 14:50modify2880.101.101591.077591.10359
12342023.02.02 14:50modify2870.101.102161.078161.10416
12352023.02.02 14:50modify2860.101.101531.077531.10353
12362023.02.02 15:15modify2980.101.100201.076201.10220
12372023.02.02 15:15modify2960.101.100141.076141.10214
12382023.02.02 15:15modify2940.101.099631.075631.10163
12392023.02.02 15:20modify2990.101.098701.074701.10070
12402023.02.02 15:20modify2970.101.098581.074581.10058
12412023.02.03 13:45t/p2760.101.088341.104341.08834-78.9019985.07
12422023.02.03 13:45modify2920.101.102291.078291.09929
12432023.02.03 13:45modify2910.101.102271.078271.09927
12442023.02.03 13:45modify2900.101.102041.078041.09904
12452023.02.03 13:45modify2890.101.102151.078151.09915
12462023.02.03 13:45modify2880.101.101591.077591.09859
12472023.02.03 13:45modify2870.101.102161.078161.09916
12482023.02.03 13:45modify2860.101.101531.077531.09853
12492023.02.03 13:50modify2990.101.098701.074701.09570
12502023.02.03 13:50modify2980.101.100201.076201.09720
12512023.02.03 13:50modify2970.101.098581.074581.09558
12522023.02.03 13:50modify2960.101.100141.076141.09714
12532023.02.03 13:50modify2950.101.100801.076801.09780
12542023.02.03 13:50modify2940.101.099631.075631.09663
12552023.02.03 13:50modify2930.101.100781.076781.09778
12562023.02.03 15:20modify2920.101.102291.078291.09429
12572023.02.03 15:20modify2910.101.102271.078271.09427
12582023.02.03 15:20modify2900.101.102041.078041.09404
12592023.02.03 15:20modify2890.101.102151.078151.09415
12602023.02.03 15:20modify2880.101.101591.077591.09359
12612023.02.03 15:20modify2870.101.102161.078161.09416
12622023.02.03 15:20modify2860.101.101531.077531.09353
12632023.02.03 18:50modify2950.101.100801.076801.09280
12642023.02.03 18:50modify2930.101.100781.076781.09278
12652023.02.03 19:50modify2980.101.100201.076201.09220
12662023.02.03 20:15modify2960.101.100141.076141.09214
12672023.02.03 20:45modify2940.101.099631.075631.09163
12682023.02.05 22:00s/l2910.101.078271.078271.09427-240.6419744.43
12692023.02.05 22:00s/l2920.101.078291.078291.09429-240.6419503.79
12702023.02.05 22:00modify2990.101.098701.074701.09070
12712023.02.05 22:00modify2970.101.098581.074581.09058
12722023.02.06 00:00sell3000.101.078900.000000.00000
12732023.02.06 00:00modify3000.101.078901.102901.06690
12742023.02.06 00:37s/l2870.101.078161.078161.09416-241.2819262.50
12752023.02.06 00:37s/l2890.101.078151.078151.09415-241.2819021.22
12762023.02.06 01:00sell3010.101.078860.000000.00000
12772023.02.06 01:00modify3010.101.078861.102861.06686
12782023.02.06 02:00sell3020.101.078480.000000.00000
12792023.02.06 02:00modify3020.101.078481.102481.06648
12802023.02.06 03:00sell3030.101.079050.000000.00000
12812023.02.06 03:00modify3030.101.079051.103051.06705
12822023.02.06 04:00sell3040.101.079000.000000.00000
12832023.02.06 04:00modify3040.101.079001.103001.06700
12842023.02.06 05:00sell3050.101.079610.000000.00000
12852023.02.06 05:00modify3050.101.079611.103611.06761
12862023.02.06 06:00sell3060.101.079650.000000.00000
12872023.02.06 06:00modify3060.101.079651.103651.06765
12882023.02.06 07:00sell3070.101.078710.000000.00000
12892023.02.06 07:00modify3070.101.078711.102711.06671
12902023.02.06 07:59s/l2900.101.078041.078041.09404-241.2818779.93
12912023.02.06 08:00sell3080.101.077980.000000.00000
12922023.02.06 08:00modify3080.101.077981.101981.06598
12932023.02.06 08:20s/l2860.101.077531.077531.09353-241.2818538.65
12942023.02.06 08:20s/l2880.101.077591.077591.09359-241.2818297.36
12952023.02.06 09:00sell3090.101.078520.000000.00000
12962023.02.06 09:00modify3090.101.078521.102521.06652
12972023.02.06 09:50s/l2930.101.076781.076781.09278-241.2818056.08
12982023.02.06 09:50s/l2950.101.076801.076801.09280-241.2817814.80
12992023.02.06 10:00sell3100.101.076660.000000.00000
13002023.02.06 10:00modify3100.101.076661.100661.06466
13012023.02.06 10:50s/l2960.101.076141.076141.09214-241.2817573.51
13022023.02.06 10:50s/l2980.101.076201.076201.09220-241.2817332.23
13032023.02.06 11:00sell3110.101.076560.000000.00000
13042023.02.06 11:00modify3110.101.076561.100561.06456
13052023.02.06 12:00sell3120.101.076600.000000.00000
13062023.02.06 12:00modify3120.101.076601.100601.06460
13072023.02.06 13:00sell3130.101.077300.000000.00000
13082023.02.06 13:00modify3130.101.077301.101301.06530
13092023.02.06 14:15s/l2940.101.075631.075631.09163-241.2817090.94
13102023.02.06 14:50s/l2970.101.074581.074581.09058-241.2816849.66
13112023.02.06 14:50s/l2990.101.074701.074701.09070-241.2816608.38
13122023.02.07 00:00sell3140.101.072880.000000.00000
13132023.02.07 00:00modify3140.101.072881.096881.06088
13142023.02.07 01:00sell3150.101.073600.000000.00000
13152023.02.07 01:00modify3150.101.073601.097601.06160
13162023.02.07 02:00sell3160.101.074100.000000.00000
13172023.02.07 02:00modify3160.101.074101.098101.06210
13182023.02.07 03:00sell3170.101.074080.000000.00000
13192023.02.07 03:00modify3170.101.074081.098081.06208
13202023.02.07 04:00sell3180.101.073800.000000.00000
13212023.02.07 04:00modify3180.101.073801.097801.06180
13222023.02.07 05:00sell3190.101.073270.000000.00000
13232023.02.07 05:00modify3190.101.073271.097271.06127
13242023.02.07 06:00sell3200.101.074000.000000.00000
13252023.02.07 06:00modify3200.101.074001.098001.06200
13262023.02.07 07:00sell3210.101.073880.000000.00000
13272023.02.07 07:00modify3210.101.073881.097881.06188
13282023.02.07 08:00sell3220.101.072420.000000.00000
13292023.02.07 08:00modify3220.101.072421.096421.06042
13302023.02.07 09:00sell3230.101.071870.000000.00000
13312023.02.07 09:00modify3230.101.071871.095871.05987
13322023.02.07 10:00sell3240.101.071080.000000.00000
13332023.02.07 10:00modify3240.101.071081.095081.05908
13342023.02.07 11:00sell3250.101.071320.000000.00000
13352023.02.07 11:00modify3250.101.071321.095321.05932
13362023.02.07 12:00sell3260.101.070490.000000.00000
13372023.02.07 12:00modify3260.101.070491.094491.05849
13382023.02.07 13:00sell3270.101.070510.000000.00000
13392023.02.07 13:00modify3270.101.070511.094511.05851
13402023.02.07 15:20t/p3050.101.067611.103611.06761120.2216728.59
13412023.02.07 15:20t/p3060.101.067651.103651.06765120.2216848.81
13422023.02.07 17:50modify3270.101.070511.094511.06351
13432023.02.07 17:50modify3260.101.070491.094491.06349
13442023.02.07 17:50modify3250.101.071321.095321.06432
13452023.02.07 17:50modify3240.101.071081.095081.06408
13462023.02.07 17:50modify3230.101.071871.095871.06487
13472023.02.08 02:00sell3280.101.072620.000000.00000
13482023.02.08 02:00modify3280.101.072621.096621.06062
13492023.02.08 03:00sell3290.101.073250.000000.00000
13502023.02.08 03:00modify3290.101.073251.097251.06125
13512023.02.08 04:00sell3300.101.073200.000000.00000
13522023.02.08 04:00modify3300.101.073201.097201.06120
13532023.02.08 05:00sell3310.101.073330.000000.00000
13542023.02.08 05:00modify3310.101.073331.097331.06133
13552023.02.08 07:00sell3320.101.072680.000000.00000
13562023.02.08 07:00modify3320.101.072681.096681.06068
13572023.02.09 00:00sell3330.101.071520.000000.00000
13582023.02.09 00:00modify3330.101.071521.095521.05952
13592023.02.09 01:00sell3340.101.071580.000000.00000
13602023.02.09 01:00modify3340.101.071581.095581.05958
13612023.02.09 02:00sell3350.101.072460.000000.00000
13622023.02.09 02:00modify3350.101.072461.096461.06046
13632023.02.09 03:00sell3360.101.073050.000000.00000
13642023.02.09 03:00modify3360.101.073051.097051.06105
13652023.02.09 04:00sell3370.101.072940.000000.00000
13662023.02.09 04:00modify3370.101.072941.096941.06094
13672023.02.09 05:00sell3380.101.073190.000000.00000
13682023.02.09 05:00modify3380.101.073191.097191.06119
13692023.02.09 08:00sell3390.101.073300.000000.00000
13702023.02.09 08:00modify3390.101.073301.097301.06130
13712023.02.09 09:15modify3340.101.071581.095581.06458
13722023.02.09 09:15modify3330.101.071521.095521.06452
13732023.02.09 10:40modify3220.101.072421.096421.06542
13742023.02.09 10:45modify3350.101.072461.096461.06546
13752023.02.09 10:45modify3320.101.072681.096681.06568
13762023.02.09 10:45modify3280.101.072621.096621.06562
13772023.02.09 10:50modify3370.101.072941.096941.06594
13782023.02.09 10:50modify3360.101.073051.097051.06605
13792023.02.09 10:50modify3140.101.072881.096881.06588
13802023.02.09 13:45modify3390.101.073301.097301.06630
13812023.02.09 13:45modify3380.101.073191.097191.06619
13822023.02.09 13:45modify3310.101.073331.097331.06633
13832023.02.09 13:45modify3300.101.073201.097201.06620
13842023.02.09 13:45modify3290.101.073251.097251.06625
13852023.02.09 13:45modify3190.101.073271.097271.06627
13862023.02.09 13:45modify3150.101.073601.097601.06660
13872023.02.09 13:50modify3210.101.073881.097881.06688
13882023.02.09 13:50modify3200.101.074001.098001.06700
13892023.02.09 13:50modify3180.101.073801.097801.06680
13902023.02.09 13:50modify3170.101.074081.098081.06708
13912023.02.09 13:50modify3160.101.074101.098101.06710
13922023.02.10 03:00sell3400.101.072490.000000.00000
13932023.02.10 03:00modify3400.101.072491.096491.06049
13942023.02.10 04:00sell3410.101.072060.000000.00000
13952023.02.10 04:00modify3410.101.072061.096061.06006
13962023.02.10 05:00close3000.101.072121.102901.0669069.1216917.93
13972023.02.10 05:00sell3420.101.071820.000000.00000
13982023.02.10 05:00modify3420.101.071821.095821.05982
13992023.02.10 06:00close3010.101.072881.102861.0668661.1216979.05
14002023.02.10 06:00sell3430.101.072580.000000.00000
14012023.02.10 06:00modify3430.101.072581.096581.06058
14022023.02.10 07:00close3020.101.072581.102481.0664860.3217039.36
14032023.02.10 07:00sell3440.101.072280.000000.00000
14042023.02.10 07:00modify3440.101.072281.096281.06028
14052023.02.10 09:00close3030.101.074491.103051.0670546.9217086.28
14062023.02.10 09:00sell3450.101.074190.000000.00000
14072023.02.10 09:00modify3450.101.074191.098191.06219
14082023.02.10 10:00close3040.101.070951.103001.0670081.8217168.09
14092023.02.10 10:00sell3460.101.070650.000000.00000
14102023.02.10 10:00modify3460.101.070651.094651.05865
14112023.02.10 11:00close3070.101.071161.102711.0667176.8217244.91
14122023.02.10 11:00sell3470.101.070860.000000.00000
14132023.02.10 11:00modify3470.101.070861.094861.05886
14142023.02.10 12:00close3080.101.070141.101981.0659879.7217324.62
14152023.02.10 12:00sell3480.101.069840.000000.00000
14162023.02.10 12:00modify3480.101.069841.093841.05784
14172023.02.10 13:00close3090.101.068601.102521.06652100.5217425.14
14182023.02.10 13:00sell3490.101.068300.000000.00000
14192023.02.10 13:00modify3490.101.068301.092301.05630
14202023.02.10 16:50t/p3160.101.067101.098101.0671071.1017496.24
14212023.02.10 17:02t/p3170.101.067081.098081.0670871.1017567.33
14222023.02.10 17:02t/p3200.101.067001.098001.0670071.1017638.43
14232023.02.13 00:00sell3500.101.067710.000000.00000
14242023.02.13 00:00modify3500.101.067711.091711.05571
14252023.02.13 01:00sell3510.101.067240.000000.00000
14262023.02.13 01:00modify3510.101.067241.091241.05524
14272023.02.13 01:15t/p3180.101.066801.097801.0668071.3217709.75
14282023.02.13 01:15t/p3210.101.066881.097881.0668871.3217781.06
14292023.02.13 01:20t/p3150.101.066601.097601.0666071.3217852.38
14302023.02.13 01:20t/p3190.101.066271.097271.0662771.3217923.69
14312023.02.13 01:20t/p3290.101.066251.097251.0662571.1017994.79
14322023.02.13 01:20t/p3310.101.066331.097331.0663371.1018065.89
14332023.02.13 01:20t/p3390.101.066301.097301.0663070.4418136.32
14342023.02.13 01:32t/p3300.101.066201.097201.0662071.1018207.42
14352023.02.13 01:32t/p3360.101.066051.097051.0660570.4418277.86
14362023.02.13 01:32t/p3380.101.066191.097191.0661970.4418348.30
14372023.02.13 01:37t/p3140.101.065881.096881.0658871.3218419.61
14382023.02.13 01:37t/p3370.101.065941.096941.0659470.4418490.05
14392023.02.13 02:00sell3520.101.066680.000000.00000
14402023.02.13 02:00modify3520.101.066681.090681.05468
14412023.02.13 03:00sell3530.101.066730.000000.00000
14422023.02.13 03:00modify3530.101.066731.090731.05473
14432023.02.13 04:00sell3540.101.066050.000000.00000
14442023.02.13 04:00modify3540.101.066051.090051.05405
14452023.02.13 05:00sell3550.101.066710.000000.00000
14462023.02.13 05:00modify3550.101.066711.090711.05471
14472023.02.13 06:00sell3560.101.066920.000000.00000
14482023.02.13 06:00modify3560.101.066921.090921.05492
14492023.02.13 07:00sell3570.101.067370.000000.00000
14502023.02.13 07:00modify3570.101.067371.091371.05537
14512023.02.13 08:00sell3580.101.068290.000000.00000
14522023.02.13 08:00modify3580.101.068291.092291.05629
14532023.02.13 09:00sell3590.101.067410.000000.00000
14542023.02.13 09:00modify3590.101.067411.091411.05541
14552023.02.13 10:00sell3600.101.067700.000000.00000
14562023.02.13 10:00modify3600.101.067701.091701.05570
14572023.02.13 11:00sell3610.101.068050.000000.00000
14582023.02.13 11:00modify3610.101.068051.092051.05605
14592023.02.13 15:10modify3540.101.066051.090051.05905
14602023.02.13 15:20modify3560.101.066921.090921.05992
14612023.02.13 15:20modify3550.101.066711.090711.05971
14622023.02.13 15:20modify3530.101.066731.090731.05973
14632023.02.13 15:20modify3520.101.066681.090681.05968
14642023.02.13 15:45modify3590.101.067411.091411.06041
14652023.02.13 15:45modify3570.101.067371.091371.06037
14662023.02.13 15:45modify3510.101.067241.091241.06024
14672023.02.13 15:50modify3600.101.067701.091701.06070
14682023.02.13 15:50modify3500.101.067711.091711.06071
14692023.02.13 18:46modify3610.101.068051.092051.06105
14702023.02.13 23:50modify3580.101.068291.092291.06129
14712023.02.13 23:50modify3490.101.068301.092301.06130
14722023.02.14 07:07modify3480.101.069841.093841.06284
14732023.02.14 09:15modify3470.101.070861.094861.06386
14742023.02.14 09:15modify3460.101.070651.094651.06365
14752023.02.14 09:20modify3540.101.066051.090051.06405
14762023.02.14 09:45modify3520.101.066681.090681.06468
14772023.02.14 09:50modify3560.101.066921.090921.06492
14782023.02.14 09:50modify3550.101.066711.090711.06471
14792023.02.14 09:50modify3530.101.066731.090731.06473
14802023.02.14 09:50modify3420.101.071821.095821.06482
14812023.02.14 12:37modify3410.101.072061.096061.06506
14822023.02.14 13:45modify3610.101.068051.092051.06605
14832023.02.14 13:45modify3600.101.067701.091701.06570
14842023.02.14 13:45modify3590.101.067411.091411.06541
14852023.02.14 13:45modify3580.101.068291.092291.06629
14862023.02.14 13:45modify3570.101.067371.091371.06537
14872023.02.14 13:45modify3510.101.067241.091241.06524
14882023.02.14 13:45modify3500.101.067711.091711.06571
14892023.02.14 13:45modify3490.101.068301.092301.06630
14902023.02.14 13:45modify3440.101.072281.096281.06528
14912023.02.14 13:45modify3430.101.072581.096581.06558
14922023.02.14 13:45modify3400.101.072491.096491.06549
14932023.02.14 13:50modify3480.101.069841.093841.06784
14942023.02.14 13:50modify3460.101.070651.094651.06865
14952023.02.14 13:50modify3450.101.074191.098191.06719
14962023.02.14 13:50modify3270.101.070511.094511.06851
14972023.02.14 13:50modify3260.101.070491.094491.06849
14982023.02.15 03:00sell3620.101.072450.000000.00000
14992023.02.15 03:00modify3620.101.072451.096451.06045
15002023.02.15 04:00sell3630.101.071790.000000.00000
15012023.02.15 04:00modify3630.101.071791.095791.05979
15022023.02.15 05:00sell3640.101.071800.000000.00000
15032023.02.15 05:00modify3640.101.071801.095801.05980
15042023.02.15 06:00close3100.101.071791.100661.0646650.6718540.73
15052023.02.15 06:00sell3650.101.071490.000000.00000
15062023.02.15 06:00modify3650.101.071491.095491.05949
15072023.02.15 07:00close3110.101.071011.100561.0645657.4718598.20
15082023.02.15 07:00sell3660.101.070710.000000.00000
15092023.02.15 07:00modify3660.101.070711.094711.05871
15102023.02.15 08:00close3120.101.071101.100601.0646056.9718655.17
15112023.02.15 08:00sell3670.101.070800.000000.00000
15122023.02.15 08:00modify3670.101.070801.094801.05880
15132023.02.15 09:00close3130.101.072721.101301.0653047.7718702.95
15142023.02.15 09:00sell3680.101.072420.000000.00000
15152023.02.15 09:00modify3680.101.072421.096421.06042
15162023.02.15 10:00close3220.101.072851.096421.06542-2.5518700.40
15172023.02.15 10:00sell3690.101.072550.000000.00000
15182023.02.15 10:00modify3690.101.072551.096551.06055
15192023.02.15 11:00close3230.101.071851.095871.064871.9518702.36
15202023.02.15 11:00sell3700.101.071550.000000.00000
15212023.02.15 11:00modify3700.101.071551.095551.05955
15222023.02.15 12:00close3240.101.071391.095081.06408-1.3518701.01
15232023.02.15 12:00sell3710.101.071090.000000.00000
15242023.02.15 12:00modify3710.101.071091.095091.05909
15252023.02.15 13:00close3250.101.070031.095321.0643214.6518715.67
15262023.02.15 13:00sell3720.101.069730.000000.00000
15272023.02.15 13:00modify3720.101.069731.093731.05773
15282023.02.15 13:50t/p3260.101.068491.094491.0684921.7518737.42
15292023.02.15 13:50t/p3270.101.068511.094511.0685121.7518759.17
15302023.02.15 13:50t/p3460.101.068651.094651.0686520.6618779.83
15312023.02.15 13:50t/p3480.101.067841.093841.0678420.6618800.49
15322023.02.15 14:20t/p3450.101.067191.098191.0671970.6618871.15
15332023.02.16 00:00sell3730.101.069130.000000.00000
15342023.02.16 00:00modify3730.101.069131.093131.05713
15352023.02.16 01:00sell3740.101.068900.000000.00000
15362023.02.16 01:00modify3740.101.068901.092901.05690
15372023.02.16 02:00sell3750.101.070450.000000.00000
15382023.02.16 02:00modify3750.101.070451.094451.05845
15392023.02.16 03:00sell3760.101.071250.000000.00000
15402023.02.16 03:00modify3760.101.071251.095251.05925
15412023.02.16 04:00sell3770.101.070930.000000.00000
15422023.02.16 04:00modify3770.101.070931.094931.05893
15432023.02.16 05:00close3280.101.071001.096621.0656218.3918889.54
15442023.02.16 05:00sell3780.101.070700.000000.00000
15452023.02.16 05:00modify3780.101.070701.094701.05870
15462023.02.16 06:00close3320.101.070821.096681.0656820.7918910.33
15472023.02.16 06:00sell3790.101.070520.000000.00000
15482023.02.16 06:00modify3790.101.070521.094521.05852
15492023.02.16 07:00close3330.101.070271.095521.0645214.0418924.37
15502023.02.16 07:00sell3800.101.069970.000000.00000
15512023.02.16 07:00modify3800.101.069971.093971.05797
15522023.02.16 09:00close3340.101.070951.095581.064587.8418932.20
15532023.02.16 09:00sell3810.101.070650.000000.00000
15542023.02.16 09:00modify3810.101.070651.094651.05865
15552023.02.16 10:00close3350.101.070331.096461.0654622.8418955.04
15562023.02.16 10:00sell3820.101.070030.000000.00000
15572023.02.16 10:00modify3820.101.070031.094031.05803
15582023.02.16 11:00close3400.101.070921.096491.0654917.0218972.05
15592023.02.16 11:00sell3830.101.070620.000000.00000
15602023.02.16 11:00modify3830.101.070621.094621.05862
15612023.02.16 12:00close3410.101.070801.096061.0650613.9218985.97
15622023.02.16 12:00sell3840.101.070500.000000.00000
15632023.02.16 12:00modify3840.101.070501.094501.05850
15642023.02.16 13:00close3420.101.069671.095821.0648222.8219008.79
15652023.02.16 13:00sell3850.101.069370.000000.00000
15662023.02.16 13:00modify3850.101.069371.093371.05737
15672023.02.16 14:50t/p3490.101.066301.092301.0663021.3219030.10
15682023.02.16 14:50t/p3580.101.066291.092291.0662921.1019051.20
15692023.02.16 15:02t/p3610.101.066051.092051.0660521.1019072.30
15702023.02.17 00:00sell3860.101.066530.000000.00000
15712023.02.17 00:00modify3860.101.066531.090531.05453
15722023.02.17 01:00sell3870.101.066010.000000.00000
15732023.02.17 01:00modify3870.101.066011.090011.05401
15742023.02.17 01:50t/p3430.101.065581.096581.0655871.5419143.83
15752023.02.17 01:50t/p3500.101.065711.091711.0657121.3219165.15
15762023.02.17 01:50t/p3600.101.065701.091701.0657021.3219186.46
15772023.02.17 02:00sell3880.101.065330.000000.00000
15782023.02.17 02:00modify3880.101.065331.089331.05333
15792023.02.17 02:02t/p3440.101.065281.096281.0652871.5419258.00
15802023.02.17 02:02t/p3510.101.065241.091241.0652421.3219279.31
15812023.02.17 02:02t/p3570.101.065371.091371.0653721.3219300.63
15822023.02.17 02:02t/p3590.101.065411.091411.0654121.3219321.94
15832023.02.17 03:00sell3890.101.065100.000000.00000
15842023.02.17 03:00modify3890.101.065101.089101.05310
15852023.02.17 04:00sell3900.101.065230.000000.00000
15862023.02.17 04:00modify3900.101.065231.089231.05323
15872023.02.17 04:33t/p3520.101.064681.090681.0646821.3219343.26
15882023.02.17 04:33t/p3530.101.064731.090731.0647321.3219364.58
15892023.02.17 04:33t/p3550.101.064711.090711.0647121.3219385.89
15902023.02.17 04:33t/p3560.101.064921.090921.0649221.3219407.21
15912023.02.17 04:46t/p3470.101.063861.094861.0638671.5419478.74
15922023.02.17 04:46t/p3540.101.064051.090051.0640521.3219500.06
15932023.02.17 05:00sell3910.101.063810.000000.00000
15942023.02.17 05:00modify3910.101.063811.087811.05181
15952023.02.17 06:00sell3920.101.063820.000000.00000
15962023.02.17 06:00modify3920.101.063821.087821.05182
15972023.02.17 07:00sell3930.101.063440.000000.00000
15982023.02.17 07:00modify3930.101.063441.087441.05144
15992023.02.17 08:00sell3940.101.064380.000000.00000
16002023.02.17 08:00modify3940.101.064381.088381.05238
16012023.02.17 09:00sell3950.101.064360.000000.00000
16022023.02.17 09:00modify3950.101.064361.088361.05236
16032023.02.17 10:00sell3960.101.063670.000000.00000
16042023.02.17 10:00modify3960.101.063671.087671.05167
16052023.02.17 11:00sell3970.101.064150.000000.00000
16062023.02.17 11:00modify3970.101.064151.088151.05215
16072023.02.17 12:00sell3980.101.062570.000000.00000
16082023.02.17 12:00modify3980.101.062571.086571.05057
16092023.02.17 13:00sell3990.101.061990.000000.00000
16102023.02.17 13:00modify3990.101.061991.085991.04999
16112023.02.17 15:10modify3990.101.061991.085991.05499
16122023.02.17 15:16modify3980.101.062571.086571.05557
16132023.02.17 15:37modify3930.101.063441.087441.05644
16142023.02.17 17:10modify3960.101.063671.087671.05667
16152023.02.17 17:15modify3970.101.064151.088151.05715
16162023.02.17 17:15modify3920.101.063821.087821.05682
16172023.02.17 17:15modify3910.101.063811.087811.05681
16182023.02.17 17:20modify3950.101.064361.088361.05736
16192023.02.17 17:20modify3940.101.064381.088381.05738
16202023.02.17 20:07modify3890.101.065101.089101.05810
16212023.02.20 07:40modify3900.101.065231.089231.05823
16222023.02.20 07:45modify3880.101.065331.089331.05833
16232023.02.21 05:00sell4000.101.066820.000000.00000
16242023.02.21 05:00modify4000.101.066821.090821.05482
16252023.02.21 06:00sell4010.101.067350.000000.00000
16262023.02.21 06:00modify4010.101.067351.091351.05535
16272023.02.21 08:00close3620.101.067261.096451.0604553.2219553.27
16282023.02.21 08:00sell4020.101.066960.000000.00000
16292023.02.21 08:00modify4020.101.066961.090961.05496
16302023.02.21 10:00close3630.101.066541.095791.0597953.8219607.09
16312023.02.21 10:00sell4030.101.066240.000000.00000
16322023.02.21 10:00modify4030.101.066241.090241.05424
16332023.02.21 11:00close3640.101.065171.095801.0598067.6219674.71
16342023.02.21 11:00sell4040.101.064870.000000.00000
16352023.02.21 11:00modify4040.101.064871.088871.05287
16362023.02.21 12:00close3650.101.066011.095491.0594956.1219730.82
16372023.02.21 12:00sell4050.101.065710.000000.00000
16382023.02.21 12:00modify4050.101.065711.089711.05371
16392023.02.21 13:00close3660.101.066281.094711.0587145.6219776.44
16402023.02.21 13:00sell4060.101.065980.000000.00000
16412023.02.21 13:00modify4060.101.065981.089981.05398
16422023.02.21 15:50modify4040.101.064871.088871.05787
16432023.02.22 19:50t/p3680.101.060421.096421.06042121.5419897.97
16442023.02.22 19:50t/p3690.101.060551.096551.06055121.5420019.51
16452023.02.23 09:20t/p3700.101.059551.095551.05955122.1920141.70
16462023.02.23 09:50t/p3710.101.059091.095091.05909122.1920263.89
16472023.02.23 09:50t/p3760.101.059251.095251.05925121.5420385.43
16482023.02.23 11:20t/p3770.101.058931.094931.05893121.5420506.96
16492023.02.23 16:45t/p3670.101.058801.094801.05880122.1920629.16
16502023.02.23 16:50t/p3750.101.058451.094451.05845121.5420750.69
16512023.02.23 16:50t/p3780.101.058701.094701.05870121.5420872.23
16522023.02.23 16:50t/p3790.101.058521.094521.05852121.5420993.76
16532023.02.23 16:50t/p3810.101.058651.094651.05865121.5421115.30
16542023.02.23 16:50t/p3830.101.058621.094621.05862121.5421236.83
16552023.02.23 16:50t/p3840.101.058501.094501.05850121.5421358.37
16562023.02.23 16:50t/p3880.101.058331.089331.0583371.3221429.68
16572023.02.23 16:50t/p3900.101.058231.089231.0582371.3221501.00
16582023.02.23 17:20t/p3820.101.058031.094031.05803121.5421622.53
16592023.02.23 17:20t/p3890.101.058101.089101.0581071.3221693.85
16602023.02.24 11:46t/p3720.101.057731.093731.05773122.4121816.26
16612023.02.24 11:46t/p3800.101.057971.093971.05797121.7521938.02
16622023.02.24 11:46t/p4040.101.057871.088871.0578771.1022009.11
16632023.02.24 12:16t/p3850.101.057371.093371.05737121.7522130.87
16642023.02.24 12:16t/p3940.101.057381.088381.0573871.5422202.40
16652023.02.24 12:16t/p3950.101.057361.088361.0573671.5422273.94
16662023.02.24 12:50t/p3730.101.057131.093131.05713121.7522395.69
16672023.02.24 12:50t/p3740.101.056901.092901.05690121.7522517.45
16682023.02.24 12:50t/p3910.101.056811.087811.0568171.5422588.98
16692023.02.24 12:50t/p3920.101.056821.087821.0568271.5422660.52
16702023.02.24 12:50t/p3970.101.057151.088151.0571571.5422732.05
16712023.02.24 13:02t/p3960.101.056671.087671.0566771.5422803.59
16722023.02.24 13:45t/p3930.101.056441.087441.0564471.5422875.12
16732023.02.24 13:50t/p3980.101.055571.086571.0555771.5422946.66
16742023.02.24 13:50t/p3990.101.054991.085991.0549971.5423018.19
16752023.02.24 13:50t/p4000.101.054821.090821.05482121.1023139.29
16762023.02.24 13:50t/p4010.101.055351.091351.05535121.1023260.39
16772023.02.24 13:50t/p4020.101.054961.090961.05496121.1023381.48
16782023.02.24 14:20t/p3860.101.054531.090531.05453121.5423503.02
16792023.02.24 14:20t/p3870.101.054011.090011.05401121.5423624.55
16802023.02.24 14:20t/p4030.101.054241.090241.05424121.1023745.65
16812023.02.24 14:20t/p4060.101.053981.089981.05398121.1023866.74
16822023.02.27 00:00sell4070.101.055330.000000.00000
16832023.02.27 00:00modify4070.101.055331.079331.04333
16842023.02.27 01:00sell4080.101.055450.000000.00000
16852023.02.27 01:00modify4080.101.055451.079451.04345
16862023.02.27 02:00sell4090.101.055900.000000.00000
16872023.02.27 02:00modify4090.101.055901.079901.04390
16882023.02.27 03:00sell4100.101.055310.000000.00000
16892023.02.27 03:00modify4100.101.055311.079311.04331
16902023.02.27 04:00sell4110.101.054410.000000.00000
16912023.02.27 04:00modify4110.101.054411.078411.04241
16922023.02.27 05:00sell4120.101.054870.000000.00000
16932023.02.27 05:00modify4120.101.054871.078871.04287
16942023.02.27 06:00sell4130.101.053920.000000.00000
16952023.02.27 06:00modify4130.101.053921.077921.04192
16962023.02.27 06:32t/p4050.101.053711.089711.05371121.3223988.06
16972023.02.27 07:00sell4140.101.053750.000000.00000
16982023.02.27 07:00modify4140.101.053751.077751.04175
16992023.02.27 08:00sell4150.101.054780.000000.00000
17002023.02.27 08:00modify4150.101.054781.078781.04278
17012023.02.27 09:00sell4160.101.055220.000000.00000
17022023.02.27 09:00modify4160.101.055221.079221.04322
17032023.02.27 10:00sell4170.101.055110.000000.00000
17042023.02.27 10:00modify4170.101.055111.079111.04311
17052023.02.27 11:00sell4180.101.056740.000000.00000
17062023.02.27 11:00modify4180.101.056741.080741.04474
17072023.02.27 12:00sell4190.101.056200.000000.00000
17082023.02.27 12:00modify4190.101.056201.080201.04420
17092023.02.27 13:00sell4200.101.055810.000000.00000
17102023.02.27 13:00modify4200.101.055811.079811.04381
17112023.02.27 14:15modify4140.101.053751.077751.04675
17122023.02.27 14:20modify4130.101.053921.077921.04692
17132023.02.27 14:50modify4110.101.054411.078411.04741
17142023.02.27 15:10modify4170.101.055111.079111.04811
17152023.02.27 15:10modify4160.101.055221.079221.04822
17162023.02.27 15:10modify4150.101.054781.078781.04778
17172023.02.27 15:10modify4120.101.054871.078871.04787
17182023.02.27 15:10modify4100.101.055311.079311.04831
17192023.02.27 15:10modify4080.101.055451.079451.04845
17202023.02.27 15:10modify4070.101.055331.079331.04833
17212023.02.27 15:15modify4200.101.055811.079811.04881
17222023.02.27 15:15modify4190.101.056201.080201.04920
17232023.02.27 15:15modify4090.101.055901.079901.04890
17242023.02.27 15:20modify4180.101.056741.080741.04974
17252023.02.28 14:02modify4140.101.053751.077751.05175
17262023.02.28 14:02modify4130.101.053921.077921.05192
17272023.02.28 15:02modify4110.101.054411.078411.05241
17282023.02.28 15:07modify4150.101.054781.078781.05278
17292023.03.01 00:00sell4210.101.057670.000000.00000
17302023.03.01 00:00modify4210.101.057671.081671.04567
17312023.03.01 01:00sell4220.101.056830.000000.00000
17322023.03.01 01:00modify4220.101.056831.080831.04483
17332023.03.01 02:00sell4230.101.058440.000000.00000
17342023.03.01 02:00modify4230.101.058441.082441.04644
17352023.03.01 03:00sell4240.101.058310.000000.00000
17362023.03.01 03:00modify4240.101.058311.082311.04631
17372023.03.01 05:00sell4250.101.058890.000000.00000
17382023.03.01 05:00modify4250.101.058891.082891.04689
17392023.03.01 07:20modify4220.101.056831.080831.04983
17402023.03.01 07:40modify4210.101.057671.081671.05067
17412023.03.01 07:45modify4240.101.058311.082311.05131
17422023.03.01 07:45modify4230.101.058441.082441.05144
17432023.03.01 07:50modify4250.101.058891.082891.05189
17442023.03.01 08:00buy4260.101.064450.000000.00000
17452023.03.01 08:00modify4260.101.064451.040451.07645
17462023.03.01 08:50modify4170.101.055111.079111.05311
17472023.03.01 08:50modify4120.101.054871.078871.05287
17482023.03.01 09:00buy4270.101.065120.000000.00000
17492023.03.01 09:00modify4270.101.065121.041121.07712
17502023.03.01 09:02modify4200.101.055811.079811.05381
17512023.03.01 09:02modify4160.101.055221.079221.05322
17522023.03.01 09:02modify4100.101.055311.079311.05331
17532023.03.01 09:02modify4080.101.055451.079451.05345
17542023.03.01 09:02modify4070.101.055331.079331.05333
17552023.03.01 09:07modify4090.101.055901.079901.05390
17562023.03.01 10:00buy4280.101.064510.000000.00000
17572023.03.01 10:00modify4280.101.064511.040511.07651
17582023.03.01 10:20modify4190.101.056201.080201.05420
17592023.03.01 10:50modify4220.101.056831.080831.05483
17602023.03.01 10:50modify4180.101.056741.080741.05474
17612023.03.01 11:00buy4290.101.067100.000000.00000
17622023.03.01 11:00modify4290.101.067101.043101.07910
17632023.03.01 11:50modify4210.101.057671.081671.05567
17642023.03.01 12:00buy4300.101.067260.000000.00000
17652023.03.01 12:00modify4300.101.067261.043261.07926
17662023.03.01 12:20modify4240.101.058311.082311.05631
17672023.03.01 12:20modify4230.101.058441.082441.05644
17682023.03.01 12:50modify4250.101.058891.082891.05689
17692023.03.01 12:50modify4140.101.053751.077751.05675
17702023.03.01 12:50modify4130.101.053921.077921.05692
17712023.03.01 13:00buy4310.101.068950.000000.00000
17722023.03.01 13:00modify4310.101.068951.044951.08095
17732023.03.01 13:07modify4110.101.054411.078411.05741
17742023.03.02 05:50modify4310.101.068951.044951.07595
17752023.03.02 08:00sell4320.101.063620.000000.00000
17762023.03.02 08:00modify4320.101.063621.087621.05162
17772023.03.02 09:00sell4330.101.063820.000000.00000
17782023.03.02 09:00modify4330.101.063821.087821.05182
17792023.03.02 09:50modify4300.101.067261.043261.07426
17802023.03.02 09:50modify4290.101.067101.043101.07410
17812023.03.02 10:00sell4340.101.062390.000000.00000
17822023.03.02 10:00modify4340.101.062391.086391.05039
17832023.03.02 11:00sell4350.101.061370.000000.00000
17842023.03.02 11:00modify4350.101.061371.085371.04937
17852023.03.02 12:00sell4360.101.062480.000000.00000
17862023.03.02 12:00modify4360.101.062481.086481.05048
17872023.03.02 13:00sell4370.101.060570.000000.00000
17882023.03.02 13:00modify4370.101.060571.084571.04857
17892023.03.02 13:07modify4270.101.065121.041121.07212
17902023.03.02 13:40modify4280.101.064511.040511.07151
17912023.03.02 13:40modify4260.101.064451.040451.07145
17922023.03.02 13:46modify4310.101.068951.044951.07095
17932023.03.03 00:00sell4380.101.059820.000000.00000
17942023.03.03 00:00modify4380.101.059821.083821.04782
17952023.03.03 01:00sell4390.101.061050.000000.00000
17962023.03.03 01:00modify4390.101.061051.085051.04905
17972023.03.03 02:00sell4400.101.060830.000000.00000
17982023.03.03 02:00modify4400.101.060831.084831.04883
17992023.03.03 03:00sell4410.101.060240.000000.00000
18002023.03.03 03:00modify4410.101.060241.084241.04824
18012023.03.03 04:00sell4420.101.060620.000000.00000
18022023.03.03 04:00modify4420.101.060621.084621.04862
18032023.03.03 05:00sell4430.101.060850.000000.00000
18042023.03.03 05:00modify4430.101.060851.084851.04885
18052023.03.03 06:00sell4440.101.060900.000000.00000
18062023.03.03 06:00modify4440.101.060901.084901.04890
18072023.03.03 07:00sell4450.101.062100.000000.00000
18082023.03.03 07:00modify4450.101.062101.086101.05010
18092023.03.03 08:00sell4460.101.060980.000000.00000
18102023.03.03 08:00modify4460.101.060981.084981.04898
18112023.03.03 09:00close4070.101.062381.079331.05333-69.1823918.88
18122023.03.03 09:00sell4470.101.062080.000000.00000
18132023.03.03 09:00modify4470.101.062081.086081.05008
18142023.03.03 10:00close4080.101.061271.079451.05345-56.8823861.99
18152023.03.03 10:00sell4480.101.060970.000000.00000
18162023.03.03 10:00modify4480.101.060971.084971.04897
18172023.03.03 12:00close4090.101.061741.079901.05390-57.0823804.91
18182023.03.03 12:00sell4490.101.061440.000000.00000
18192023.03.03 12:00modify4490.101.061441.085441.04944
18202023.03.06 02:45modify4380.101.059821.083821.05282
18212023.03.06 02:50modify4410.101.060241.084241.05324
18222023.03.06 07:32modify4440.101.060901.084901.05390
18232023.03.06 07:32modify4430.101.060851.084851.05385
18242023.03.06 07:32modify4420.101.060621.084621.05362
18252023.03.06 07:32modify4400.101.060831.084831.05383
18262023.03.06 07:32modify4370.101.060571.084571.05357
18272023.03.06 07:37modify4480.101.060971.084971.05397
18282023.03.06 08:00close4100.101.065101.079311.05331-96.3623708.54
18292023.03.06 08:00buy4500.101.065100.000000.00000
18302023.03.06 08:00modify4500.101.065101.041101.07710
18312023.03.06 08:20modify4460.101.060981.084981.05398
18322023.03.06 09:00close4110.101.064471.078411.05741-99.0623609.48
18332023.03.06 09:00buy4510.101.064470.000000.00000
18342023.03.06 09:00modify4510.101.064471.040471.07647
18352023.03.06 13:50modify4390.101.061051.085051.05405
18362023.03.06 14:15modify4490.101.061441.085441.05444
18372023.03.06 14:15modify4350.101.061371.085371.05437
18382023.03.06 14:45modify4470.101.062081.086081.05508
18392023.03.06 14:45modify4450.101.062101.086101.05510
18402023.03.06 14:50modify4360.101.062481.086481.05548
18412023.03.06 14:50modify4340.101.062391.086391.05539
18422023.03.06 15:20modify4320.101.063621.087621.05662
18432023.03.06 15:50modify4330.101.063821.087821.05682
18442023.03.07 00:00close4120.101.068831.078871.05287-137.8523471.63
18452023.03.07 00:00buy4520.101.068830.000000.00000
18462023.03.07 00:00modify4520.101.068831.044831.08083
18472023.03.07 01:00close4130.101.068211.077921.05692-141.1523330.49
18482023.03.07 01:00buy4530.101.068210.000000.00000
18492023.03.07 01:00modify4530.101.068211.044211.08021
18502023.03.07 02:00close4140.101.068941.077751.05675-150.1523180.34
18512023.03.07 02:00buy4540.101.068940.000000.00000
18522023.03.07 02:00modify4540.101.068941.044941.08094
18532023.03.07 03:00close4150.101.069071.078781.05278-141.1523039.20
18542023.03.07 03:00buy4550.101.069070.000000.00000
18552023.03.07 03:00modify4550.101.069071.045071.08107
18562023.03.07 04:00close4160.101.069381.079221.05322-139.8522899.35
18572023.03.07 04:00buy4560.101.069380.000000.00000
18582023.03.07 04:00modify4560.101.069381.045381.08138
18592023.03.07 05:00close4170.101.069321.079111.05311-140.3522759.00
18602023.03.07 05:00buy4570.101.069320.000000.00000
18612023.03.07 05:00modify4570.101.069321.045321.08132
18622023.03.07 06:00close4180.101.068801.080741.05474-118.8522640.16
18632023.03.07 06:00buy4580.101.068800.000000.00000
18642023.03.07 06:00modify4580.101.068801.044801.08080
18652023.03.07 07:00close4190.101.067901.080201.05420-115.2522524.91
18662023.03.07 07:00buy4590.101.067900.000000.00000
18672023.03.07 07:00modify4590.101.067901.043901.07990
18682023.03.07 08:00close4200.101.068831.079811.05381-128.4522396.47
18692023.03.07 08:00buy4600.101.068830.000000.00000
18702023.03.07 08:00modify4600.101.068831.044831.08083
18712023.03.07 09:00close4210.101.067651.081671.05567-98.4822297.98
18722023.03.07 09:00buy4610.101.067650.000000.00000
18732023.03.07 09:00modify4610.101.067651.043651.07965
18742023.03.07 10:00close4220.101.065961.080831.05483-89.9822208.00
18752023.03.07 10:00buy4620.101.065960.000000.00000
18762023.03.07 10:00modify4620.101.065961.041961.07796
18772023.03.07 11:00close4230.101.066351.082441.05644-77.7822130.22
18782023.03.07 11:00buy4630.101.066350.000000.00000
18792023.03.07 11:00modify4630.101.066351.042351.07835
18802023.03.07 12:00close4240.101.065941.082311.05631-74.9822055.23
18812023.03.07 12:00buy4640.101.065940.000000.00000
18822023.03.07 12:00modify4640.101.065941.041941.07794
18832023.03.07 13:00close4250.101.067231.082891.05689-82.0821973.15
18842023.03.07 13:00buy4650.101.067230.000000.00000
18852023.03.07 13:00modify4650.101.067231.043231.07923
18862023.03.07 14:50modify4570.101.069321.045321.07632
18872023.03.07 14:50modify4560.101.069381.045381.07638
18882023.03.07 14:50modify4550.101.069071.045071.07607
18892023.03.07 15:03modify4610.101.067651.043651.07465
18902023.03.07 15:03modify4600.101.068831.044831.07583
18912023.03.07 15:03modify4590.101.067901.043901.07490
18922023.03.07 15:03modify4580.101.068801.044801.07580
18932023.03.07 15:03modify4540.101.068941.044941.07594
18942023.03.07 15:03modify4530.101.068211.044211.07521
18952023.03.07 15:03modify4520.101.068831.044831.07583
18962023.03.07 15:10modify4650.101.067231.043231.07423
18972023.03.07 15:10modify4640.101.065941.041941.07294
18982023.03.07 15:10modify4630.101.066351.042351.07335
18992023.03.07 15:10modify4620.101.065961.041961.07296
19002023.03.07 15:16modify4600.101.068831.044831.07083
19012023.03.07 15:16modify4580.101.068801.044801.07080
19022023.03.07 15:16modify4570.101.069321.045321.07132
19032023.03.07 15:16modify4560.101.069381.045381.07138
19042023.03.07 15:16modify4550.101.069071.045071.07107
19052023.03.07 15:16modify4540.101.068941.044941.07094
19062023.03.07 15:16modify4520.101.068831.044831.07083
19072023.03.07 15:16modify4510.101.064471.040471.07147
19082023.03.07 15:16modify4500.101.065101.041101.07210
19092023.03.07 15:50modify4610.101.067651.043651.06965
19102023.03.07 15:50modify4590.101.067901.043901.06990
19112023.03.07 15:50modify4530.101.068211.044211.07021
19122023.03.07 16:50modify4650.101.067231.043231.06923
19132023.03.07 16:50modify4300.101.067261.043261.06926
19142023.03.07 16:50modify4290.101.067101.043101.06910
19152023.03.07 18:15t/p4330.101.056821.087821.0568270.6622043.80
19162023.03.07 18:20t/p4320.101.056621.087621.0566270.6622114.46
19172023.03.07 18:20modify4640.101.065941.041941.06794
19182023.03.07 18:20modify4630.101.066351.042351.06835
19192023.03.07 18:20modify4620.101.065961.041961.06796
19202023.03.07 19:20t/p4340.101.055391.086391.0553970.6622185.12
19212023.03.07 19:20t/p4360.101.055481.086481.0554870.6622255.78
19222023.03.07 19:20modify4500.101.065101.041101.06710
19232023.03.07 19:20modify4270.101.065121.041121.06712
19242023.03.07 19:46t/p4450.101.055101.086101.0551070.4422326.22
19252023.03.07 19:46t/p4470.101.055081.086081.0550870.4422396.66
19262023.03.08 00:00sell4660.101.054820.000000.00000
19272023.03.08 00:00modify4660.101.054821.078821.04282
19282023.03.08 00:15modify4510.101.064471.040471.06647
19292023.03.08 00:15modify4280.101.064511.040511.06651
19302023.03.08 00:20modify4570.101.069321.045321.06632
19312023.03.08 00:20modify4560.101.069381.045381.06638
19322023.03.08 00:20modify4260.101.064451.040451.06645
19332023.03.08 01:00sell4670.101.055010.000000.00000
19342023.03.08 01:00modify4670.101.055011.079011.04301
19352023.03.08 02:00sell4680.101.054460.000000.00000
19362023.03.08 02:00modify4680.101.054461.078461.04246
19372023.03.08 02:20t/p4350.101.054371.085371.0543770.8822467.53
19382023.03.08 02:20t/p4490.101.054441.085441.0544470.6622538.19
19392023.03.08 02:20modify4550.101.069071.045071.06607
19402023.03.08 02:40modify4600.101.068831.044831.06583
19412023.03.08 02:40modify4580.101.068801.044801.06580
19422023.03.08 02:40modify4540.101.068941.044941.06594
19432023.03.08 02:40modify4520.101.068831.044831.06583
19442023.03.08 02:40modify4310.101.068951.044951.06595
19452023.03.08 02:45t/p4390.101.054051.085051.0540570.6622608.85
19462023.03.08 02:45t/p4400.101.053831.084831.0538370.6622679.51
19472023.03.08 02:45t/p4430.101.053851.084851.0538570.6622750.16
19482023.03.08 02:45t/p4440.101.053901.084901.0539070.6622820.82
19492023.03.08 02:45t/p4460.101.053981.084981.0539870.6622891.48
19502023.03.08 02:45t/p4480.101.053971.084971.0539770.6622962.14
19512023.03.08 02:50t/p4370.101.053571.084571.0535770.8823033.02
19522023.03.08 02:50t/p4420.101.053621.084621.0536270.6623103.67
19532023.03.08 02:50modify4530.101.068211.044211.06521
19542023.03.08 03:00sell4690.101.053260.000000.00000
19552023.03.08 03:00modify4690.101.053261.077261.04126
19562023.03.08 03:50t/p4410.101.053241.084241.0532470.6623174.33
19572023.03.08 03:50modify4590.101.067901.043901.06490
19582023.03.08 04:00sell4700.101.052920.000000.00000
19592023.03.08 04:00modify4700.101.052921.076921.04092
19602023.03.08 05:00sell4710.101.053480.000000.00000
19612023.03.08 05:00modify4710.101.053481.077481.04148
19622023.03.08 05:20t/p4380.101.052821.083821.0528270.6623244.99
19632023.03.08 05:20modify4610.101.067651.043651.06465
19642023.03.08 06:00sell4720.101.053090.000000.00000
19652023.03.08 06:00modify4720.101.053091.077091.04109
19662023.03.08 07:00sell4730.101.053940.000000.00000
19672023.03.08 07:00modify4730.101.053941.077941.04194
19682023.03.08 08:00sell4740.101.054340.000000.00000
19692023.03.08 08:00modify4740.101.054341.078341.04234
19702023.03.08 09:00sell4750.101.053650.000000.00000
19712023.03.08 09:00modify4750.101.053651.077651.04165
19722023.03.08 10:00sell4760.101.053540.000000.00000
19732023.03.08 10:00modify4760.101.053541.077541.04154
19742023.03.08 11:00sell4770.101.053930.000000.00000
19752023.03.08 11:00modify4770.101.053931.077931.04193
19762023.03.08 12:00sell4780.101.053760.000000.00000
19772023.03.08 12:00modify4780.101.053761.077761.04176
19782023.03.08 13:00sell4790.101.054660.000000.00000
19792023.03.08 13:00modify4790.101.054661.078661.04266
19802023.03.09 01:00sell4800.101.054660.000000.00000
19812023.03.09 01:00modify4800.101.054661.078661.04266
19822023.03.09 02:00sell4810.101.054040.000000.00000
19832023.03.09 02:00modify4810.101.054041.078041.04204
19842023.03.09 04:00buy4820.101.055220.000000.00000
19852023.03.09 04:00modify4820.101.055221.031221.06722
19862023.03.09 05:00buy4830.101.055460.000000.00000
19872023.03.09 05:00modify4830.101.055461.031461.06746
19882023.03.09 06:00close4260.101.055231.040451.06645-98.6223146.37
19892023.03.09 06:00buy4840.101.055530.000000.00000
19902023.03.09 06:00modify4840.101.055531.031531.06753
19912023.03.09 08:00close4270.101.055621.041121.06712-101.4223044.95
19922023.03.09 08:00buy4850.101.055920.000000.00000
19932023.03.09 08:00modify4850.101.055921.031921.06792
19942023.03.09 11:00close4280.101.056591.040511.06651-85.6222959.33
19952023.03.09 11:00buy4860.101.056890.000000.00000
19962023.03.09 11:00modify4860.101.056891.032891.06889
19972023.03.09 11:10modify4700.101.052921.076921.04592
19982023.03.09 11:16modify4720.101.053091.077091.04609
19992023.03.09 11:16modify4690.101.053261.077261.04626
20002023.03.09 14:50modify4780.101.053761.077761.04676
20012023.03.09 14:50modify4760.101.053541.077541.04654
20022023.03.09 14:50modify4750.101.053651.077651.04665
20032023.03.09 14:50modify4710.101.053481.077481.04648
20042023.03.09 18:50modify4810.101.054041.078041.04704
20052023.03.09 18:50modify4770.101.053931.077931.04693
20062023.03.09 18:50modify4730.101.053941.077941.04694
20072023.03.09 19:07modify4740.101.054341.078341.04734
20082023.03.10 00:15modify4680.101.054461.078461.04746
20092023.03.10 00:20modify4800.101.054661.078661.04766
20102023.03.10 00:20modify4790.101.054661.078661.04766
20112023.03.10 00:20modify4660.101.054821.078821.04782
20122023.03.10 00:45modify4670.101.055011.079011.04801
20132023.03.10 01:00close4290.101.059851.043101.06910-79.5622879.76
20142023.03.10 01:00buy4870.101.060150.000000.00000
20152023.03.10 01:00modify4870.101.060151.036151.07215
20162023.03.10 02:00close4300.101.059431.043261.06926-85.3622794.40
20172023.03.10 02:00buy4880.101.059730.000000.00000
20182023.03.10 02:00modify4880.101.059731.035731.07173
20192023.03.10 04:00close4310.101.059671.044951.06595-99.8622694.54
20202023.03.10 04:00buy4890.101.059970.000000.00000
20212023.03.10 04:00modify4890.101.059971.035971.07197
20222023.03.10 05:00close4500.101.059441.041101.06710-60.4522634.08
20232023.03.10 05:00buy4900.101.059740.000000.00000
20242023.03.10 05:00modify4900.101.059741.035741.07174
20252023.03.10 13:45modify4720.101.053091.077091.05109
20262023.03.10 13:45modify4700.101.052921.076921.05092
20272023.03.10 13:50modify4810.101.054041.078041.05204
20282023.03.10 13:50modify4800.101.054661.078661.05266
20292023.03.10 13:50modify4790.101.054661.078661.05266
20302023.03.10 13:50modify4780.101.053761.077761.05176
20312023.03.10 13:50modify4770.101.053931.077931.05193
20322023.03.10 13:50modify4760.101.053541.077541.05154
20332023.03.10 13:50modify4750.101.053651.077651.05165
20342023.03.10 13:50modify4740.101.054341.078341.05234
20352023.03.10 13:50modify4730.101.053941.077941.05194
20362023.03.10 13:50modify4710.101.053481.077481.05148
20372023.03.10 13:50modify4690.101.053261.077261.05126
20382023.03.10 13:50modify4680.101.054461.078461.05246
20392023.03.10 14:20t/p4590.101.064901.043901.06490-33.2122600.87
20402023.03.10 14:20t/p4610.101.064651.043651.06465-33.2122567.66
20412023.03.10 14:20modify4670.101.055011.079011.05301
20422023.03.10 14:20modify4660.101.054821.078821.05282
20432023.03.10 14:40t/p4530.101.065211.044211.06521-33.2122534.45
20442023.03.10 14:45t/p4510.101.066471.040471.0664716.1522550.60
20452023.03.10 14:45t/p4520.101.065831.044831.06583-33.2122517.39
20462023.03.10 14:45t/p4540.101.065941.044941.06594-33.2122484.18
20472023.03.10 14:45t/p4550.101.066071.045071.06607-33.2122450.97
20482023.03.10 14:45t/p4560.101.066381.045381.06638-33.2122417.76
20492023.03.10 14:45t/p4570.101.066321.045321.06632-33.2122384.55
20502023.03.10 14:45t/p4580.101.065801.044801.06580-33.2122351.34
20512023.03.10 14:45t/p4600.101.065831.044831.06583-33.2122318.13
20522023.03.10 14:50t/p4820.101.067221.031221.06722119.3622437.48
20532023.03.10 15:03t/p4830.101.067461.031461.06746119.3622556.84
20542023.03.10 15:03t/p4840.101.067531.031531.06753119.3622676.20
20552023.03.10 15:10t/p4620.101.067961.041961.0679616.7922692.99
20562023.03.10 15:10t/p4640.101.067941.041941.0679416.7922709.78
20572023.03.10 15:10t/p4850.101.067921.031921.06792119.3622829.14
20582023.03.10 15:10modify4720.101.053091.077091.05609
20592023.03.10 15:10modify4700.101.052921.076921.05592
20602023.03.10 15:10modify4690.101.053261.077261.05626
20612023.03.10 15:16t/p4630.101.068351.042351.0683516.7922845.93
20622023.03.10 15:16modify4780.101.053761.077761.05676
20632023.03.10 15:16modify4770.101.053931.077931.05693
20642023.03.10 15:16modify4760.101.053541.077541.05654
20652023.03.10 15:16modify4750.101.053651.077651.05665
20662023.03.10 15:16modify4730.101.053941.077941.05694
20672023.03.10 15:16modify4710.101.053481.077481.05648
20682023.03.10 15:32t/p4650.101.069231.043231.0692316.7922862.72
20692023.03.10 15:32t/p4860.101.068891.032891.06889119.3622982.07
20702023.03.10 15:32modify4810.101.054041.078041.05704
20712023.03.10 15:32modify4800.101.054661.078661.05766
20722023.03.10 15:32modify4790.101.054661.078661.05766
20732023.03.10 15:32modify4740.101.054341.078341.05734
20742023.03.10 15:32modify4680.101.054461.078461.05746
20752023.03.10 15:32modify4670.101.055011.079011.05801
20762023.03.10 15:32modify4660.101.054821.078821.05782
20772023.03.13 00:00buy4910.101.068410.000000.00000
20782023.03.13 00:00modify4910.101.068411.044411.08041
20792023.03.13 01:00buy4920.101.068440.000000.00000
20802023.03.13 01:00modify4920.101.068441.044441.08044
20812023.03.13 02:00buy4930.101.067120.000000.00000
20822023.03.13 02:00modify4930.101.067121.043121.07912
20832023.03.13 02:40t/p4870.101.072151.036151.07215119.3623101.43
20842023.03.13 02:40t/p4880.101.071731.035731.07173119.3623220.79
20852023.03.13 02:40t/p4890.101.071971.035971.07197119.3623340.15
20862023.03.13 02:40t/p4900.101.071741.035741.07174119.3623459.51
20872023.03.13 02:46modify4720.101.053091.077091.06109
20882023.03.13 02:46modify4700.101.052921.076921.06092
20892023.03.13 02:46modify4690.101.053261.077261.06126
20902023.03.13 03:00buy4940.101.073280.000000.00000
20912023.03.13 03:00modify4940.101.073281.049281.08528
20922023.03.13 03:02modify4780.101.053761.077761.06176
20932023.03.13 03:02modify4760.101.053541.077541.06154
20942023.03.13 03:02modify4750.101.053651.077651.06165
20952023.03.13 03:02modify4710.101.053481.077481.06148
20962023.03.13 03:07modify4770.101.053931.077931.06193
20972023.03.13 03:07modify4730.101.053941.077941.06194
20982023.03.13 04:00buy4950.101.072000.000000.00000
20992023.03.13 04:00modify4950.101.072001.048001.08400
21002023.03.13 05:00buy4960.101.072060.000000.00000
21012023.03.13 05:00modify4960.101.072061.048061.08406
21022023.03.13 06:00buy4970.101.072300.000000.00000
21032023.03.13 06:00modify4970.101.072301.048301.08430
21042023.03.13 07:00buy4980.101.072420.000000.00000
21052023.03.13 07:00modify4980.101.072421.048421.08442
21062023.03.13 08:00buy4990.101.072830.000000.00000
21072023.03.13 08:00modify4990.101.072831.048831.08483
21082023.03.13 09:00buy5000.101.071030.000000.00000
21092023.03.13 09:00modify5000.101.071031.047031.08303
21102023.03.13 09:10modify4940.101.073281.049281.08028
21112023.03.13 09:16modify4990.101.072831.048831.07983
21122023.03.13 09:16modify4980.101.072421.048421.07942
21132023.03.13 09:16modify4970.101.072301.048301.07930
21142023.03.13 09:16modify4960.101.072061.048061.07906
21152023.03.13 09:16modify4950.101.072001.048001.07900
21162023.03.13 10:20modify5000.101.071031.047031.07803
21172023.03.13 11:00buy5010.101.067710.000000.00000
21182023.03.13 11:00modify5010.101.067711.043711.07971
21192023.03.13 13:00buy5020.101.069920.000000.00000
21202023.03.13 13:00modify5020.101.069921.045921.08192
21212023.03.13 16:20modify4810.101.054041.078041.06204
21222023.03.13 16:50modify4740.101.054341.078341.06234
21232023.03.13 16:50modify4680.101.054461.078461.06246
21242023.03.13 17:15modify4800.101.054661.078661.06266
21252023.03.13 17:15modify4790.101.054661.078661.06266
21262023.03.13 17:20modify4670.101.055011.079011.06301
21272023.03.13 17:20modify4660.101.054821.078821.06282
21282023.03.14 00:00buy5030.101.072580.000000.00000
21292023.03.14 00:00modify5030.101.072581.048581.08458
21302023.03.14 01:00buy5040.101.072190.000000.00000
21312023.03.14 01:00modify5040.101.072191.048191.08419
21322023.03.14 02:00buy5050.101.071110.000000.00000
21332023.03.14 02:00modify5050.101.071111.047111.08311
21342023.03.14 10:00buy5060.101.071400.000000.00000
21352023.03.14 10:00modify5060.101.071401.047401.08340
21362023.03.14 11:00buy5070.101.072290.000000.00000
21372023.03.14 11:00modify5070.101.072291.048291.08429
21382023.03.14 12:00buy5080.101.072490.000000.00000
21392023.03.14 12:00modify5080.101.072491.048491.08449
21402023.03.14 13:00buy5090.101.073840.000000.00000
21412023.03.14 13:00modify5090.101.073841.049841.08584
21422023.03.15 00:00buy5100.101.072970.000000.00000
21432023.03.15 00:00modify5100.101.072971.048971.08497
21442023.03.15 03:00buy5110.101.075890.000000.00000
21452023.03.15 03:00modify5110.101.075891.051891.08789
21462023.03.15 04:00buy5120.101.075390.000000.00000
21472023.03.15 04:00modify5120.101.075391.051391.08739
21482023.03.15 05:00buy5130.101.074770.000000.00000
21492023.03.15 05:00modify5130.101.074771.050771.08677
21502023.03.15 09:20modify5110.101.075891.051891.08289
21512023.03.15 09:35modify5120.101.075391.051391.08239
21522023.03.15 09:40modify5130.101.074771.050771.08177
21532023.03.15 09:45modify5090.101.073841.049841.08084
21542023.03.15 09:50modify5100.101.072971.048971.07997
21552023.03.15 09:50modify5080.101.072491.048491.07949
21562023.03.15 09:50modify5070.101.072291.048291.07929
21572023.03.15 09:50modify5040.101.072191.048191.07919
21582023.03.15 09:50modify5030.101.072581.048581.07958
21592023.03.15 10:32modify5060.101.071401.047401.07840
21602023.03.15 10:35modify5110.101.075891.051891.07789
21612023.03.15 10:35modify5050.101.071111.047111.07811
21622023.03.15 10:40modify5120.101.075391.051391.07739
21632023.03.15 10:45modify5130.101.074771.050771.07677
21642023.03.15 10:45modify5090.101.073841.049841.07584
21652023.03.15 10:45modify5020.101.069921.045921.07692
21662023.03.15 10:50t/p4660.101.062821.078821.06282-78.4623381.04
21672023.03.15 10:50t/p4670.101.063011.079011.06301-78.4623302.58
21682023.03.15 10:50t/p4680.101.062461.078461.06246-78.4623224.11
21692023.03.15 10:50t/p4740.101.062341.078341.06234-78.4623145.65
21702023.03.15 10:50t/p4790.101.062661.078661.06266-78.4623067.18
21712023.03.15 10:50t/p4800.101.062661.078661.06266-79.1222988.06
21722023.03.15 10:50modify5100.101.072971.048971.07497
21732023.03.15 10:50modify5080.101.072491.048491.07449
21742023.03.15 10:50modify5070.101.072291.048291.07429
21752023.03.15 10:50modify5040.101.072191.048191.07419
21762023.03.15 10:50modify5030.101.072581.048581.07458
21772023.03.15 10:50modify5010.101.067711.043711.07471
21782023.03.15 10:50modify4990.101.072831.048831.07483
21792023.03.15 10:50modify4980.101.072421.048421.07442
21802023.03.15 10:50modify4970.101.072301.048301.07430
21812023.03.15 10:50modify4960.101.072061.048061.07406
21822023.03.15 10:50modify4950.101.072001.048001.07400
21832023.03.15 10:50modify4940.101.073281.049281.07528
21842023.03.15 10:50modify4930.101.067121.043121.07412
21852023.03.15 10:50modify4920.101.068441.044441.07544
21862023.03.15 10:50modify4910.101.068411.044411.07541
21872023.03.15 11:10t/p4730.101.061941.077941.06194-78.4622909.59
21882023.03.15 11:10t/p4750.101.061651.077651.06165-78.4622831.13
21892023.03.15 11:10t/p4770.101.061931.077931.06193-78.4622752.66
21902023.03.15 11:10t/p4780.101.061761.077761.06176-78.4622674.20
21912023.03.15 11:10t/p4810.101.062041.078041.06204-79.1222595.08
21922023.03.15 11:10modify5060.101.071401.047401.07340
21932023.03.15 11:15t/p4690.101.061261.077261.06126-78.4622516.61
21942023.03.15 11:15t/p4700.101.060921.076921.06092-78.4622438.15
21952023.03.15 11:15t/p4710.101.061481.077481.06148-78.4622359.68
21962023.03.15 11:15t/p4720.101.061091.077091.06109-78.4622281.22
21972023.03.15 11:15t/p4760.101.061541.077541.06154-78.4622202.75
21982023.03.15 11:15modify5120.101.075391.051391.07239
21992023.03.15 11:15modify5110.101.075891.051891.07289
22002023.03.15 11:15modify5050.101.071111.047111.07311
22012023.03.15 11:15modify5000.101.071031.047031.07303
22022023.03.15 11:20modify5130.101.074771.050771.07177
22032023.03.15 11:20modify5090.101.073841.049841.07084
22042023.03.15 11:20modify5020.101.069921.045921.07192
22052023.03.15 11:50modify4940.101.073281.049281.07028
22062023.03.15 11:50modify4920.101.068441.044441.07044
22072023.03.15 11:50modify4910.101.068411.044411.07041
22082023.03.15 12:00sell5140.101.058720.000000.00000
22092023.03.15 12:00modify5140.101.058721.082721.04672
22102023.03.15 12:10modify5100.101.072971.048971.06997
22112023.03.15 12:15modify5080.101.072491.048491.06949
22122023.03.15 12:15modify5070.101.072291.048291.06929
22132023.03.15 12:15modify5040.101.072191.048191.06919
22142023.03.15 12:15modify5030.101.072581.048581.06958
22152023.03.15 12:15modify5010.101.067711.043711.06971
22162023.03.15 12:15modify4990.101.072831.048831.06983
22172023.03.15 12:15modify4980.101.072421.048421.06942
22182023.03.15 12:15modify4970.101.072301.048301.06930
22192023.03.15 12:20modify5060.101.071401.047401.06840
22202023.03.15 12:20modify4960.101.072061.048061.06906
22212023.03.15 12:20modify4950.101.072001.048001.06900
22222023.03.15 12:20modify4930.101.067121.043121.06912
22232023.03.15 12:50modify5120.101.075391.051391.06739
22242023.03.15 12:50modify5110.101.075891.051891.06789
22252023.03.15 12:50modify5050.101.071111.047111.06811
22262023.03.15 12:50modify5000.101.071031.047031.06803
22272023.03.15 13:00sell5150.101.055620.000000.00000
22282023.03.15 13:00modify5150.101.055621.079621.04362
22292023.03.15 13:10modify5130.101.074771.050771.06677
22302023.03.15 13:10modify5020.101.069921.045921.06692
22312023.03.15 13:15modify5090.101.073841.049841.06584
22322023.03.15 13:20modify5100.101.072971.048971.06497
22332023.03.15 13:20modify5080.101.072491.048491.06449
22342023.03.15 13:20modify5070.101.072291.048291.06429
22352023.03.15 13:20modify5030.101.072581.048581.06458
22362023.03.15 13:20modify5010.101.067711.043711.06471
22372023.03.15 13:20modify4990.101.072831.048831.06483
22382023.03.15 13:20modify4980.101.072421.048421.06442
22392023.03.15 13:20modify4970.101.072301.048301.06430
22402023.03.15 13:20modify4940.101.073281.049281.06528
22412023.03.15 13:20modify4920.101.068441.044441.06544
22422023.03.15 13:20modify4910.101.068411.044411.06541
22432023.03.15 15:32s/l5110.101.051891.051891.06789-240.0021962.75
22442023.03.15 15:32modify5040.101.072191.048191.06419
22452023.03.15 15:32modify4960.101.072061.048061.06406
22462023.03.15 15:32modify4950.101.072001.048001.06400
22472023.03.15 15:32modify4930.101.067121.043121.06412
22482023.03.16 00:00sell5160.101.058140.000000.00000
22492023.03.16 00:00modify5160.101.058141.082141.04614
22502023.03.16 01:00sell5170.101.058950.000000.00000
22512023.03.16 01:00modify5170.101.058951.082951.04695
22522023.03.16 02:00sell5180.101.059370.000000.00000
22532023.03.16 02:00modify5180.101.059371.083371.04737
22542023.03.16 03:00sell5190.101.059220.000000.00000
22552023.03.16 03:00modify5190.101.059221.083221.04722
22562023.03.16 04:00sell5200.101.059860.000000.00000
22572023.03.16 04:00modify5200.101.059861.083861.04786
22582023.03.16 05:00sell5210.101.060250.000000.00000
22592023.03.16 05:00modify5210.101.060251.084251.04825
22602023.03.16 05:10modify5150.101.055621.079621.04862
22612023.03.16 06:00sell5220.101.060710.000000.00000
22622023.03.16 06:00modify5220.101.060711.084711.04871
22632023.03.16 07:00sell5230.101.060530.000000.00000
22642023.03.16 07:00modify5230.101.060531.084531.04853
22652023.03.16 08:00sell5240.101.062500.000000.00000
22662023.03.16 08:00modify5240.101.062501.086501.05050
22672023.03.16 08:02modify5160.101.058141.082141.05114
22682023.03.16 08:07modify5140.101.058721.082721.05172
22692023.03.16 09:00sell5250.101.061220.000000.00000
22702023.03.16 09:00modify5250.101.061221.085221.04922
22712023.03.16 10:00sell5260.101.061740.000000.00000
22722023.03.16 10:00modify5260.101.061741.085741.04974
22732023.03.16 11:00sell5270.101.061610.000000.00000
22742023.03.16 11:00modify5270.101.061611.085611.04961
22752023.03.17 02:45modify5170.101.058951.082951.05195
22762023.03.17 03:15t/p4950.101.064001.048001.06400-83.8521878.90
22772023.03.17 03:15modify5190.101.059221.083221.05222
22782023.03.17 03:20t/p4930.101.064121.043121.06412-33.8521845.05
22792023.03.17 03:20t/p4960.101.064061.048061.06406-83.8521761.19
22802023.03.17 03:20t/p4970.101.064301.048301.06430-83.8521677.34
22812023.03.17 03:20t/p5040.101.064191.048191.06419-83.2121594.13
22822023.03.17 03:20t/p5070.101.064291.048291.06429-83.2121510.92
22832023.03.17 03:20modify5180.101.059371.083371.05237
22842023.03.17 03:37t/p4980.101.064421.048421.06442-83.8521427.07
22852023.03.17 04:20t/p5030.101.064581.048581.06458-83.2121343.86
22862023.03.17 04:20t/p5080.101.064491.048491.06449-83.2121260.65
22872023.03.17 04:20modify5200.101.059861.083861.05286
22882023.03.17 04:45t/p5010.101.064711.043711.06471-33.8521226.79
22892023.03.17 04:50t/p4990.101.064831.048831.06483-83.8521142.94
22902023.03.17 05:50t/p5100.101.064971.048971.06497-82.5721060.37
22912023.03.17 05:50modify5210.101.060251.084251.05325
22922023.03.17 06:40t/p4940.101.065281.049281.06528-83.8520976.52
22932023.03.17 06:40modify5230.101.060531.084531.05353
22942023.03.17 06:45t/p4910.101.065411.044411.06541-33.8520942.67
22952023.03.17 06:45t/p4920.101.065441.044441.06544-33.8520908.82
22962023.03.17 06:45modify5220.101.060711.084711.05371
22972023.03.17 06:45modify5150.101.055621.079621.05362
22982023.03.17 06:50t/p5090.101.065841.049841.06584-83.2120825.60
22992023.03.17 06:50modify5250.101.061221.085221.05422
23002023.03.17 07:00buy5280.101.066560.000000.00000
23012023.03.17 07:00modify5280.101.066561.042561.07856
23022023.03.17 07:10modify5270.101.061611.085611.05461
23032023.03.17 07:15modify5260.101.061741.085741.05474
23042023.03.17 07:20t/p5020.101.066921.045921.06692-33.8520791.75
23052023.03.17 07:20t/p5130.101.066771.050771.06677-82.5720709.18
23062023.03.17 08:00buy5290.101.066550.000000.00000
23072023.03.17 08:00modify5290.101.066551.042551.07855
23082023.03.17 11:37modify5290.101.066551.042551.07355
23092023.03.17 11:37modify5280.101.066561.042561.07356
23102023.03.17 13:00buy5300.101.062910.000000.00000
23112023.03.17 13:00modify5300.101.062911.038911.07491
23122023.03.17 16:20modify5240.101.062501.086501.05550
23132023.03.17 16:32t/p5120.101.067391.051391.06739-82.5720626.62
23142023.03.17 18:45modify5160.101.058141.082141.05614
23152023.03.17 18:50t/p5000.101.068031.047031.06803-33.8520592.76
23162023.03.17 18:50t/p5050.101.068111.047111.06811-33.2120559.55
23172023.03.17 18:50t/p5060.101.068401.047401.06840-33.2120526.34
23182023.03.17 18:50modify5140.101.058721.082721.05672
23192023.03.19 21:00modify5170.101.058951.082951.05695
23202023.03.20 00:00buy5310.101.068360.000000.00000
23212023.03.20 00:00modify5310.101.068361.044361.08036
23222023.03.20 01:00buy5320.101.068380.000000.00000
23232023.03.20 01:00modify5320.101.068381.044381.08038
23242023.03.20 01:20modify5190.101.059221.083221.05722
23252023.03.20 02:00buy5330.101.067790.000000.00000
23262023.03.20 02:00modify5330.101.067791.043791.07979
23272023.03.20 03:00buy5340.101.068220.000000.00000
23282023.03.20 03:00modify5340.101.068221.044221.08022
23292023.03.20 04:00buy5350.101.067210.000000.00000
23302023.03.20 04:00modify5350.101.067211.043211.07921
23312023.03.20 05:00buy5360.101.067250.000000.00000
23322023.03.20 05:00modify5360.101.067251.043251.07925
23332023.03.20 06:00buy5370.101.068230.000000.00000
23342023.03.20 06:00modify5370.101.068231.044231.08023
23352023.03.20 08:20modify5370.101.068231.044231.07523
23362023.03.20 08:20modify5340.101.068221.044221.07522
23372023.03.20 08:20modify5320.101.068381.044381.07538
23382023.03.20 08:20modify5310.101.068361.044361.07536
23392023.03.20 09:00buy5380.101.066400.000000.00000
23402023.03.20 09:00modify5380.101.066401.042401.07840
23412023.03.20 10:00buy5390.101.067730.000000.00000
23422023.03.20 10:00modify5390.101.067731.043731.07973
23432023.03.20 10:20modify5180.101.059371.083371.05737
23442023.03.20 10:45modify5200.101.059861.083861.05786
23452023.03.20 11:00buy5400.101.069890.000000.00000
23462023.03.20 11:00modify5400.101.069891.045891.08189
23472023.03.20 11:20modify5210.101.060251.084251.05825
23482023.03.20 11:45modify5230.101.060531.084531.05853
23492023.03.20 11:45modify5220.101.060711.084711.05871
23502023.03.20 11:45modify5150.101.055621.079621.05862
23512023.03.20 12:00buy5410.101.071010.000000.00000
23522023.03.20 12:00modify5410.101.071011.047011.08301
23532023.03.20 12:15modify5250.101.061221.085221.05922
23542023.03.20 12:20modify5270.101.061611.085611.05961
23552023.03.20 12:20modify5260.101.061741.085741.05974
23562023.03.20 13:00buy5420.101.070820.000000.00000
23572023.03.20 13:00modify5420.101.070821.046821.08282
23582023.03.20 13:20modify5240.101.062501.086501.06050
23592023.03.20 13:50modify5160.101.058141.082141.06114
23602023.03.21 00:00buy5430.101.072150.000000.00000
23612023.03.21 00:00modify5430.101.072151.048151.08415
23622023.03.21 01:00buy5440.101.072050.000000.00000
23632023.03.21 01:00modify5440.101.072051.048051.08405
23642023.03.21 02:00buy5450.101.071970.000000.00000
23652023.03.21 02:00modify5450.101.071971.047971.08397
23662023.03.21 03:00buy5460.101.072480.000000.00000
23672023.03.21 03:00modify5460.101.072481.048481.08448
23682023.03.21 04:00buy5470.101.071880.000000.00000
23692023.03.21 04:00modify5470.101.071881.047881.08388
23702023.03.21 05:00buy5480.101.071510.000000.00000
23712023.03.21 05:00modify5480.101.071511.047511.08351
23722023.03.21 06:00buy5490.101.071860.000000.00000
23732023.03.21 06:00modify5490.101.071861.047861.08386
23742023.03.21 07:00buy5500.101.071040.000000.00000
23752023.03.21 07:00modify5500.101.071041.047041.08304
23762023.03.21 08:00buy5510.101.072200.000000.00000
23772023.03.21 08:00modify5510.101.072201.048201.08420
23782023.03.21 08:20t/p5280.101.073561.042561.0735668.7220595.06
23792023.03.21 08:20t/p5290.101.073551.042551.0735568.7220663.77
23802023.03.21 08:20modify5170.101.058951.082951.06195
23812023.03.21 08:20modify5140.101.058721.082721.06172
23822023.03.21 09:40modify5190.101.059221.083221.06222
23832023.03.21 09:40modify5180.101.059371.083371.06237
23842023.03.21 09:50t/p5300.101.074911.038911.07491118.7220782.49
23852023.03.21 09:50modify5210.101.060251.084251.06325
23862023.03.21 09:50modify5200.101.059861.083861.06286
23872023.03.21 10:40t/p5340.101.075221.044221.0752269.3620851.85
23882023.03.21 10:40t/p5370.101.075231.044231.0752369.3620921.20
23892023.03.21 10:40modify5230.101.060531.084531.06353
23902023.03.21 10:45t/p5310.101.075361.044361.0753669.3620990.56
23912023.03.21 10:45t/p5320.101.075381.044381.0753869.3621059.92
23922023.03.21 10:45modify5220.101.060711.084711.06371
23932023.03.21 10:45modify5150.101.055621.079621.06362
23942023.03.21 10:50modify5270.101.061611.085611.06461
23952023.03.21 10:50modify5260.101.061741.085741.06474
23962023.03.21 10:50modify5250.101.061221.085221.06422
23972023.03.21 11:00buy5520.101.076630.000000.00000
23982023.03.21 11:00modify5520.101.076631.052631.08863
23992023.03.21 11:15modify5240.101.062501.086501.06550
24002023.03.21 11:20modify5160.101.058141.082141.06614
24012023.03.21 11:37t/p5380.101.078401.042401.07840119.3621179.28
24022023.03.21 11:37modify5140.101.058721.082721.06672
24032023.03.21 12:00buy5530.101.078170.000000.00000
24042023.03.21 12:00modify5530.101.078171.054171.09017
24052023.03.21 13:00buy5540.101.078430.000000.00000
24062023.03.21 13:00modify5540.101.078431.054431.09043
24072023.03.21 13:32modify5170.101.058951.082951.06695
24082023.03.22 00:00buy5550.101.077550.000000.00000
24092023.03.22 00:00modify5550.101.077551.053551.08955
24102023.03.22 01:00buy5560.101.077090.000000.00000
24112023.03.22 01:00modify5560.101.077091.053091.08909
24122023.03.22 02:00buy5570.101.077540.000000.00000
24132023.03.22 02:00modify5570.101.077541.053541.08954
24142023.03.22 03:00buy5580.101.077210.000000.00000
24152023.03.22 03:00modify5580.101.077211.053211.08921
24162023.03.22 04:00buy5590.101.077280.000000.00000
24172023.03.22 04:00modify5590.101.077281.053281.08928
24182023.03.22 05:00buy5600.101.077180.000000.00000
24192023.03.22 05:00modify5600.101.077181.053181.08918
24202023.03.22 06:00buy5610.101.077540.000000.00000
24212023.03.22 06:00modify5610.101.077541.053541.08954
24222023.03.22 07:00close5140.101.076961.082721.06672-180.8620998.41
24232023.03.22 07:00buy5620.101.076960.000000.00000
24242023.03.22 07:00modify5620.101.076961.052961.08896
24252023.03.22 08:00close5150.101.076881.079621.06362-211.0620787.35
24262023.03.22 08:00buy5630.101.076880.000000.00000
24272023.03.22 08:00modify5630.101.076881.052881.08888
24282023.03.22 09:00close5160.101.078311.082141.06614-200.8220586.53
24292023.03.22 09:00buy5640.101.078310.000000.00000
24302023.03.22 09:00modify5640.101.078311.054311.09031
24312023.03.22 09:20t/p5350.101.079211.043211.07921118.7220705.24
24322023.03.22 09:20t/p5360.101.079251.043251.07925118.7220823.96
24332023.03.22 09:20modify5190.101.059221.083221.06722
24342023.03.22 09:20modify5180.101.059371.083371.06737
24352023.03.22 10:00buy5650.101.078960.000000.00000
24362023.03.22 10:00modify5650.101.078961.054961.09096
24372023.03.22 11:00buy5660.101.079510.000000.00000
24382023.03.22 11:00modify5660.101.079511.055511.09151
24392023.03.22 11:45modify5200.101.059861.083861.06786
24402023.03.22 11:50t/p5330.101.079791.043791.07979118.7220942.67
24412023.03.22 11:50t/p5390.101.079731.043731.07973118.7221061.39
24422023.03.22 12:00buy5670.101.080010.000000.00000
24432023.03.22 12:00modify5670.101.080011.056011.09201
24442023.03.22 12:02modify5210.101.060251.084251.06825
24452023.03.22 13:00buy5680.101.078480.000000.00000
24462023.03.22 13:00modify5680.101.078481.054481.09048
24472023.03.22 18:05modify5230.101.060531.084531.06853
24482023.03.22 18:05modify5220.101.060711.084711.06871
24492023.03.22 18:10t/p5400.101.081891.045891.08189118.7221180.10
24502023.03.22 18:10modify5270.101.061611.085611.06961
24512023.03.22 18:10modify5260.101.061741.085741.06974
24522023.03.22 18:10modify5250.101.061221.085221.06922
24532023.03.22 18:10modify5240.101.062501.086501.07050
24542023.03.22 18:15s/l5170.101.082951.082951.06695-239.1220940.98
24552023.03.22 18:15s/l5180.101.083371.083371.06737-239.1220701.86
24562023.03.22 18:15s/l5190.101.083221.083221.06722-239.1220462.74
24572023.03.22 18:15s/l5200.101.083861.083861.06786-239.1220223.61
24582023.03.22 18:15s/l5210.101.084251.084251.06825-239.1219984.49
24592023.03.22 18:15t/p5410.101.083011.047011.08301118.7220103.21
24602023.03.22 18:15t/p5420.101.082821.046821.08282118.7220221.92
24612023.03.22 18:15t/p5440.101.084051.048051.08405119.3620341.28
24622023.03.22 18:15t/p5450.101.083971.047971.08397119.3620460.64
24632023.03.22 18:15t/p5470.101.083881.047881.08388119.3620580.00
24642023.03.22 18:15t/p5480.101.083511.047511.08351119.3620699.35
24652023.03.22 18:15t/p5490.101.083861.047861.08386119.3620818.71
24662023.03.22 18:15t/p5500.101.083041.047041.08304119.3620938.07
24672023.03.22 18:20s/l5220.101.084711.084711.06871-239.1220698.95
24682023.03.22 18:20s/l5230.101.084531.084531.06853-239.1220459.82
24692023.03.22 18:20s/l5250.101.085221.085221.06922-239.1220220.70
24702023.03.22 18:20s/l5260.101.085741.085741.06974-239.1219981.58
24712023.03.22 18:20s/l5270.101.085611.085611.06961-239.1219742.46
24722023.03.22 18:20t/p5430.101.084151.048151.08415119.3619861.81
24732023.03.22 18:20t/p5460.101.084481.048481.08448119.3619981.17
24742023.03.22 18:20t/p5510.101.084201.048201.08420119.3620100.53
24752023.03.22 18:40s/l5240.101.086501.086501.07050-239.1219861.41
24762023.03.22 18:45t/p5520.101.088631.052631.08863119.3619980.76
24772023.03.22 18:45t/p5560.101.089091.053091.08909120.0020100.76
24782023.03.22 18:45t/p5600.101.089181.053181.08918120.0020220.76
24792023.03.22 18:45t/p5620.101.088961.052961.08896120.0020340.76
24802023.03.22 18:45t/p5630.101.088881.052881.08888120.0020460.76
24812023.03.22 18:50t/p5530.101.090171.054171.09017119.3620580.12
24822023.03.22 18:50t/p5540.101.090431.054431.09043119.3620699.48
24832023.03.22 18:50t/p5550.101.089551.053551.08955120.0020819.48
24842023.03.22 18:50t/p5570.101.089541.053541.08954120.0020939.48
24852023.03.22 18:50t/p5580.101.089211.053211.08921120.0021059.48
24862023.03.22 18:50t/p5590.101.089281.053281.08928120.0021179.48
24872023.03.22 18:50t/p5610.101.089541.053541.08954120.0021299.48
24882023.03.22 18:50t/p5640.101.090311.054311.09031120.0021419.48
24892023.03.22 18:50t/p5650.101.090961.054961.09096120.0021539.48
24902023.03.22 18:50t/p5680.101.090481.054481.09048120.0021659.48
24912023.03.23 00:00buy5690.101.087190.000000.00000
24922023.03.23 00:00modify5690.101.087191.063191.09919
24932023.03.23 01:00buy5700.101.088620.000000.00000
24942023.03.23 01:00modify5700.101.088621.064621.10062
24952023.03.23 02:00buy5710.101.088940.000000.00000
24962023.03.23 02:00modify5710.101.088941.064941.10094
24972023.03.23 03:00buy5720.101.089850.000000.00000
24982023.03.23 03:00modify5720.101.089851.065851.10185
24992023.03.23 04:00buy5730.101.090370.000000.00000
25002023.03.23 04:00modify5730.101.090371.066371.10237
25012023.03.23 05:00buy5740.101.090660.000000.00000
25022023.03.23 05:00modify5740.101.090661.066661.10266
25032023.03.23 06:00buy5750.101.090760.000000.00000
25042023.03.23 06:00modify5750.101.090761.066761.10276
25052023.03.23 06:10t/p5660.101.091511.055511.09151118.0721777.55
25062023.03.23 06:15t/p5670.101.092011.056011.09201118.0721895.63
25072023.03.23 07:00buy5760.101.091810.000000.00000
25082023.03.23 07:00modify5760.101.091811.067811.10381
25092023.03.23 08:00buy5770.101.090910.000000.00000
25102023.03.23 08:00modify5770.101.090911.066911.10291
25112023.03.23 09:00buy5780.101.090260.000000.00000
25122023.03.23 09:00modify5780.101.090261.066261.10226
25132023.03.23 10:00buy5790.101.088860.000000.00000
25142023.03.23 10:00modify5790.101.088861.064861.10086
25152023.03.23 10:20modify5760.101.091811.067811.09881
25162023.03.23 11:00buy5800.101.087990.000000.00000
25172023.03.23 11:00modify5800.101.087991.063991.09999
25182023.03.23 12:00buy5810.101.087890.000000.00000
25192023.03.23 12:00modify5810.101.087891.063891.09989
25202023.03.23 13:00buy5820.101.087610.000000.00000
25212023.03.23 13:00modify5820.101.087611.063611.09961
25222023.03.23 18:40modify5770.101.090911.066911.09791
25232023.03.23 18:40modify5750.101.090761.066761.09776
25242023.03.23 18:40modify5740.101.090661.066661.09766
25252023.03.23 18:40modify5730.101.090371.066371.09737
25262023.03.23 18:45modify5780.101.090261.066261.09726
25272023.03.23 18:45modify5720.101.089851.065851.09685
25282023.03.23 18:50modify5810.101.087891.063891.09489
25292023.03.23 18:50modify5800.101.087991.063991.09499
25302023.03.23 18:50modify5790.101.088861.064861.09586
25312023.03.23 18:50modify5710.101.088941.064941.09594
25322023.03.23 18:50modify5700.101.088621.064621.09562
25332023.03.23 19:32modify5820.101.087611.063611.09461
25342023.03.24 01:20modify5690.101.087191.063191.09419
25352023.03.24 03:02modify5760.101.091811.067811.09381
25362023.03.24 08:15modify5780.101.090261.066261.09226
25372023.03.24 08:15modify5770.101.090911.066911.09291
25382023.03.24 08:15modify5750.101.090761.066761.09276
25392023.03.24 08:15modify5740.101.090661.066661.09266
25402023.03.24 08:15modify5730.101.090371.066371.09237
25412023.03.24 08:15modify5720.101.089851.065851.09185
25422023.03.24 08:20modify5820.101.087611.063611.08961
25432023.03.24 08:20modify5810.101.087891.063891.08989
25442023.03.24 08:20modify5800.101.087991.063991.08999
25452023.03.24 08:20modify5790.101.088861.064861.09086
25462023.03.24 08:20modify5710.101.088941.064941.09094
25472023.03.24 08:20modify5700.101.088621.064621.09062
25482023.03.24 08:50modify5760.101.091811.067811.08881
25492023.03.24 08:50modify5690.101.087191.063191.08919
25502023.03.24 09:45modify5780.101.090261.066261.08726
25512023.03.24 09:45modify5770.101.090911.066911.08791
25522023.03.24 09:45modify5750.101.090761.066761.08776
25532023.03.24 09:45modify5740.101.090661.066661.08766
25542023.03.24 09:45modify5730.101.090371.066371.08737
25552023.03.24 09:45modify5720.101.089851.065851.08685
25562023.03.24 09:50modify5820.101.087611.063611.08461
25572023.03.24 09:50modify5810.101.087891.063891.08489
25582023.03.24 09:50modify5800.101.087991.063991.08499
25592023.03.24 09:50modify5790.101.088861.064861.08586
25602023.03.24 09:50modify5710.101.088941.064941.08594
25612023.03.24 09:50modify5700.101.088621.064621.08562
25622023.03.24 09:50modify5690.101.087191.063191.08419
25632023.03.24 11:00sell5830.101.072770.000000.00000
25642023.03.24 11:00modify5830.101.072771.096771.06077
25652023.03.24 11:02modify5760.101.091811.067811.08381
25662023.03.26 21:00modify5830.101.072771.096771.06577
25672023.03.28 00:00buy5840.101.080910.000000.00000
25682023.03.28 00:00modify5840.101.080911.056911.09291
25692023.03.28 01:00buy5850.101.081880.000000.00000
25702023.03.28 01:00modify5850.101.081881.057881.09388
25712023.03.28 02:00buy5860.101.081800.000000.00000
25722023.03.28 02:00modify5860.101.081801.057801.09380
25732023.03.28 03:00buy5870.101.081690.000000.00000
25742023.03.28 03:00modify5870.101.081691.057691.09369
25752023.03.28 04:00buy5880.101.081810.000000.00000
25762023.03.28 04:00modify5880.101.081811.057811.09381
25772023.03.28 05:00buy5890.101.081500.000000.00000
25782023.03.28 05:00modify5890.101.081501.057501.09350
25792023.03.28 06:00buy5900.101.081330.000000.00000
25802023.03.28 06:00modify5900.101.081331.057331.09333
25812023.03.28 07:00buy5910.101.081110.000000.00000
25822023.03.28 07:00modify5910.101.081111.057111.09311
25832023.03.28 07:16modify5830.101.072771.096771.07077
25842023.03.28 08:00buy5920.101.082320.000000.00000
25852023.03.28 08:00modify5920.101.082321.058321.09432
25862023.03.28 09:00buy5930.101.081520.000000.00000
25872023.03.28 09:00modify5930.101.081521.057521.09352
25882023.03.28 10:00buy5940.101.081910.000000.00000
25892023.03.28 10:00modify5940.101.081911.057911.09391
25902023.03.28 11:00buy5950.101.082570.000000.00000
25912023.03.28 11:00modify5950.101.082571.058571.09457
25922023.03.28 12:00buy5960.101.083430.000000.00000
25932023.03.28 12:00modify5960.101.083431.059431.09543
25942023.03.28 12:15t/p5760.101.083811.067811.08381-81.9321813.70
25952023.03.28 12:20t/p5690.101.084191.063191.08419-31.9321781.78
25962023.03.28 12:37t/p5820.101.084611.063611.08461-31.9321749.85
25972023.03.28 13:00buy5970.101.084220.000000.00000
25982023.03.28 13:00modify5970.101.084221.060221.09622
25992023.03.29 00:00buy5980.101.084200.000000.00000
26002023.03.29 00:00modify5980.101.084201.060201.09620
26012023.03.29 01:00buy5990.101.085010.000000.00000
26022023.03.29 01:00modify5990.101.085011.061011.09701
26032023.03.29 01:02t/p5810.101.084891.063891.08489-32.5721717.28
26042023.03.29 02:00buy6000.101.084780.000000.00000
26052023.03.29 02:00modify6000.101.084781.060781.09678
26062023.03.29 03:00buy6010.101.084080.000000.00000
26072023.03.29 03:00modify6010.101.084081.060081.09608
26082023.03.29 04:00buy6020.101.083940.000000.00000
26092023.03.29 04:00modify6020.101.083941.059941.09594
26102023.03.29 05:00buy6030.101.084070.000000.00000
26112023.03.29 05:00modify6030.101.084071.060071.09607
26122023.03.29 06:00buy6040.101.083480.000000.00000
26132023.03.29 06:00modify6040.101.083481.059481.09548
26142023.03.29 07:00buy6050.101.082580.000000.00000
26152023.03.29 07:00modify6050.101.082581.058581.09458
26162023.03.29 08:00buy6060.101.083980.000000.00000
26172023.03.29 08:00modify6060.101.083981.059981.09598
26182023.03.29 09:00buy6070.101.083550.000000.00000
26192023.03.29 09:00modify6070.101.083551.059551.09555
26202023.03.29 09:40t/p5800.101.084991.063991.08499-32.5721684.71
26212023.03.29 09:45t/p5700.101.085621.064621.08562-32.5721652.14
26222023.03.29 09:50t/p5710.101.085941.064941.08594-32.5721619.58
26232023.03.29 09:50t/p5790.101.085861.064861.08586-32.5721587.01
26242023.03.29 10:00buy6080.101.086270.000000.00000
26252023.03.29 10:00modify6080.101.086271.062271.09827
26262023.03.29 11:00buy6090.101.086050.000000.00000
26272023.03.29 11:00modify6090.101.086051.062051.09805
26282023.03.29 11:32t/p5720.101.086851.065851.08685-32.5721554.44
26292023.03.29 12:00buy6100.101.085810.000000.00000
26302023.03.29 12:00modify6100.101.085811.061811.09781
26312023.03.29 13:00buy6110.101.085660.000000.00000
26322023.03.29 13:00modify6110.101.085661.061661.09766
26332023.03.30 08:45t/p5730.101.087371.066371.08737-34.4921519.94
26342023.03.30 08:45t/p5780.101.087261.066261.08726-34.4921485.45
26352023.03.30 08:50t/p5740.101.087661.066661.08766-34.4921450.95
26362023.03.30 08:50t/p5750.101.087761.066761.08776-34.4921416.46
26372023.03.30 08:50t/p5770.101.087911.066911.08791-34.4921381.97
26382023.03.30 08:50modify5830.101.072771.096771.07577
26392023.03.30 13:00buy6120.101.091310.000000.00000
26402023.03.30 13:00modify6120.101.091311.067311.10331
26412023.03.30 13:20modify5830.101.072771.096771.08077
26422023.03.31 00:00buy6130.101.090700.000000.00000
26432023.03.31 00:00modify6130.101.090701.066701.10270
26442023.03.31 01:00buy6140.101.091860.000000.00000
26452023.03.31 01:00modify6140.101.091861.067861.10386
26462023.03.31 02:00buy6150.101.091100.000000.00000
26472023.03.31 02:00modify6150.101.091101.067101.10310
26482023.03.31 03:00buy6160.101.091020.000000.00000
26492023.03.31 03:00modify6160.101.091021.067021.10302
26502023.03.31 04:00buy6170.101.090970.000000.00000
26512023.03.31 04:00modify6170.101.090971.066971.10297
26522023.03.31 05:00buy6180.101.090630.000000.00000
26532023.03.31 05:00modify6180.101.090631.066631.10263
26542023.03.31 06:00buy6190.101.089820.000000.00000
26552023.03.31 06:00modify6190.101.089821.065821.10182
26562023.03.31 07:00buy6200.101.090690.000000.00000
26572023.03.31 07:00modify6200.101.090691.066691.10269
26582023.03.31 08:00buy6210.101.088760.000000.00000
26592023.03.31 08:00modify6210.101.088761.064761.10076
26602023.03.31 09:00buy6220.101.089210.000000.00000
26612023.03.31 09:00modify6220.101.089211.065211.10121
26622023.03.31 10:00close5830.101.088671.096771.08077-157.4621224.50
26632023.03.31 10:00buy6230.101.088670.000000.00000
26642023.03.31 10:00modify6230.101.088671.064671.10067
26652023.03.31 10:50modify6140.101.091861.067861.09886
26662023.03.31 14:50modify6170.101.090971.066971.09797
26672023.03.31 14:50modify6160.101.091021.067021.09802
26682023.03.31 14:50modify6150.101.091101.067101.09810
26692023.03.31 14:50modify6120.101.091311.067311.09831
26702023.03.31 17:35modify6200.101.090691.066691.09769
26712023.03.31 17:35modify6180.101.090631.066631.09763
26722023.03.31 17:35modify6130.101.090701.066701.09770
26732023.03.31 17:50modify6190.101.089821.065821.09682
26742023.03.31 20:15modify6220.101.089211.065211.09621
26752023.03.31 20:32modify6210.101.088761.064761.09576
26762023.04.02 22:10modify6230.101.088671.064671.09567
26772023.04.02 22:40modify6140.101.091861.067861.09386
26782023.04.02 22:46modify6200.101.090691.066691.09269
26792023.04.02 22:46modify6180.101.090631.066631.09263
26802023.04.02 22:46modify6170.101.090971.066971.09297
26812023.04.02 22:46modify6160.101.091021.067021.09302
26822023.04.02 22:46modify6150.101.091101.067101.09310
26832023.04.02 22:46modify6130.101.090701.066701.09270
26842023.04.02 22:46modify6120.101.091311.067311.09331
26852023.04.02 22:46modify6110.101.085661.061661.09266
26862023.04.02 22:46modify6100.101.085811.061811.09281
26872023.04.02 22:46modify6090.101.086051.062051.09305
26882023.04.02 22:46modify6080.101.086271.062271.09327
26892023.04.03 00:02modify5990.101.085011.061011.09201
26902023.04.03 02:40modify6190.101.089821.065821.09182
26912023.04.03 02:40modify6000.101.084781.060781.09178
26922023.04.03 02:46modify6220.101.089211.065211.09121
26932023.04.03 02:46modify5980.101.084201.060201.09120
26942023.04.03 02:46modify5970.101.084221.060221.09122
26952023.04.03 03:45modify6030.101.084071.060071.09107
26962023.04.03 03:45modify6010.101.084081.060081.09108
26972023.04.03 03:50modify6060.101.083981.059981.09098
26982023.04.03 03:50modify6020.101.083941.059941.09094
26992023.04.03 11:00close5840.101.087021.056911.0929157.2521281.75
27002023.04.03 11:00buy6240.101.087320.000000.00000
27012023.04.03 11:00modify6240.101.087321.063321.09932
27022023.04.03 12:00close5850.101.087641.057881.0938853.7521335.49
27032023.04.03 12:00buy6250.101.087940.000000.00000
27042023.04.03 12:00modify6250.101.087941.063941.09994
27052023.04.03 14:16t/p5970.101.091221.060221.0912266.1521401.64
27062023.04.03 14:16t/p5980.101.091201.060201.0912066.7921468.43
27072023.04.03 14:16t/p6010.101.091081.060081.0910866.7921535.22
27082023.04.03 14:16t/p6020.101.090941.059941.0909466.7921602.01
27092023.04.03 14:16t/p6030.101.091071.060071.0910766.7921668.80
27102023.04.03 14:16t/p6060.101.090981.059981.0909866.7921735.59
27112023.04.03 14:16t/p6220.101.091211.065211.0912119.3621754.95
27122023.04.04 00:00buy6260.101.090970.000000.00000
27132023.04.04 00:00modify6260.101.090971.066971.10297
27142023.04.04 01:00buy6270.101.090400.000000.00000
27152023.04.04 01:00modify6270.101.090401.066401.10240
27162023.04.04 07:00buy6280.101.091020.000000.00000
27172023.04.04 07:00modify6280.101.091021.067021.10302
27182023.04.04 07:02t/p6000.101.091781.060781.0917866.1521821.10
27192023.04.04 07:02t/p6190.101.091821.065821.0918218.7221839.81
27202023.04.04 07:45t/p5990.101.092011.061011.0920166.1521905.96
27212023.04.04 07:45t/p6100.101.092811.061811.0928166.1521972.11
27222023.04.04 07:45t/p6110.101.092661.061661.0926666.1522038.25
27232023.04.04 07:45t/p6130.101.092701.066701.0927018.7222056.97
27242023.04.04 07:45t/p6180.101.092631.066631.0926318.7222075.68
27252023.04.04 07:45t/p6200.101.092691.066691.0926918.7222094.40
27262023.04.04 07:50t/p5860.101.093801.057801.09380115.5122209.91
27272023.04.04 07:50t/p5870.101.093691.057691.09369115.5122325.41
27282023.04.04 07:50t/p5890.101.093501.057501.09350115.5122440.92
27292023.04.04 07:50t/p5900.101.093331.057331.09333115.5122556.42
27302023.04.04 07:50t/p5910.101.093111.057111.09311115.5122671.93
27312023.04.04 07:50t/p5930.101.093521.057521.09352115.5122787.43
27322023.04.04 07:50t/p6080.101.093271.062271.0932766.1522853.58
27332023.04.04 07:50t/p6090.101.093051.062051.0930566.1522919.73
27342023.04.04 07:50t/p6120.101.093311.067311.0933118.0722937.80
27352023.04.04 07:50t/p6150.101.093101.067101.0931018.7222956.52
27362023.04.04 07:50t/p6160.101.093021.067021.0930218.7222975.23
27372023.04.04 07:50t/p6170.101.092971.066971.0929718.7222993.95
27382023.04.04 08:00buy6290.101.092800.000000.00000
27392023.04.04 08:00modify6290.101.092801.068801.10480
27402023.04.04 09:00buy6300.101.092000.000000.00000
27412023.04.04 09:00modify6300.101.092001.068001.10400
27422023.04.04 10:00buy6310.101.093430.000000.00000
27432023.04.04 10:00modify6310.101.093431.069431.10543
27442023.04.04 11:00buy6320.101.092370.000000.00000
27452023.04.04 11:00modify6320.101.092371.068371.10437
27462023.04.04 12:00buy6330.101.090040.000000.00000
27472023.04.04 12:00modify6330.101.090041.066041.10204
27482023.04.04 14:10t/p5880.101.093811.057811.09381115.5123109.45
27492023.04.04 14:10t/p5940.101.093911.057911.09391115.5123224.96
27502023.04.04 14:10t/p6140.101.093861.067861.0938618.7223243.67
27512023.04.04 14:16t/p5920.101.094321.058321.09432115.5123359.18
27522023.04.04 14:16t/p5950.101.094571.058571.09457115.5123474.69
27532023.04.04 14:16t/p5960.101.095431.059431.09543115.5123590.19
27542023.04.04 14:16t/p6040.101.095481.059481.09548116.1523706.34
27552023.04.04 14:16t/p6050.101.094581.058581.09458116.1523822.49
27562023.04.04 14:16t/p6070.101.095551.059551.09555116.1523938.63
27572023.04.04 14:16t/p6230.101.095671.064671.0956768.7224007.35
27582023.04.04 14:40t/p6210.101.095761.064761.0957668.7224076.06
27592023.04.05 00:00buy6340.101.096060.000000.00000
27602023.04.05 00:00modify6340.101.096061.072061.10806
27612023.04.05 01:00buy6350.101.096350.000000.00000
27622023.04.05 01:00modify6350.101.096351.072351.10835
27632023.04.05 02:00buy6360.101.096070.000000.00000
27642023.04.05 02:00modify6360.101.096071.072071.10807
27652023.04.05 03:00buy6370.101.096370.000000.00000
27662023.04.05 03:00modify6370.101.096371.072371.10837
27672023.04.05 04:00buy6380.101.096260.000000.00000
27682023.04.05 04:00modify6380.101.096261.072261.10826
27692023.04.05 05:00buy6390.101.095760.000000.00000
27702023.04.05 05:00modify6390.101.095761.071761.10776
27712023.04.05 06:00buy6400.101.096060.000000.00000
27722023.04.05 06:00modify6400.101.096061.072061.10806
27732023.04.05 07:00buy6410.101.095150.000000.00000
27742023.04.05 07:00modify6410.101.095151.071151.10715
27752023.04.05 08:00buy6420.101.095320.000000.00000
27762023.04.05 08:00modify6420.101.095321.071321.10732
27772023.04.05 09:00buy6430.101.095400.000000.00000
27782023.04.05 09:00modify6430.101.095401.071401.10740
27792023.04.05 10:00buy6440.101.095490.000000.00000
27802023.04.05 10:00modify6440.101.095491.071491.10749
27812023.04.05 11:00buy6450.101.094870.000000.00000
27822023.04.05 11:00modify6450.101.094871.070871.10687
27832023.04.05 12:00buy6460.101.094400.000000.00000
27842023.04.05 12:00modify6460.101.094401.070401.10640
27852023.04.05 13:00buy6470.101.096080.000000.00000
27862023.04.05 13:00modify6470.101.096081.072081.10808
27872023.04.05 14:45modify6370.101.096371.072371.10337
27882023.04.05 14:50modify6470.101.096081.072081.10308
27892023.04.05 14:50modify6440.101.095491.071491.10249
27902023.04.05 14:50modify6430.101.095401.071401.10240
27912023.04.05 14:50modify6420.101.095321.071321.10232
27922023.04.05 14:50modify6400.101.096061.072061.10306
27932023.04.05 14:50modify6390.101.095761.071761.10276
27942023.04.05 14:50modify6380.101.096261.072261.10326
27952023.04.05 14:50modify6360.101.096071.072071.10307
27962023.04.05 14:50modify6350.101.096351.072351.10335
27972023.04.05 14:50modify6340.101.096061.072061.10306
27982023.04.05 16:45modify6410.101.095151.071151.10215
27992023.04.05 16:50modify6450.101.094871.070871.10187
28002023.04.05 17:02modify6460.101.094401.070401.10140
28012023.04.07 12:50modify6310.101.093431.069431.10043
28022023.04.07 12:50modify6290.101.092801.068801.09980
28032023.04.10 08:00buy6480.101.091970.000000.00000
28042023.04.10 08:00modify6480.101.091971.067971.10397
28052023.04.10 12:15modify6480.101.091971.067971.09897
28062023.04.10 12:15modify6320.101.092371.068371.09937
28072023.04.10 12:15modify6300.101.092001.068001.09900
28082023.04.10 12:20modify6470.101.096081.072081.09808
28092023.04.10 12:20modify6400.101.096061.072061.09806
28102023.04.10 12:20modify6390.101.095761.071761.09776
28112023.04.10 12:20modify6380.101.096261.072261.09826
28122023.04.10 12:20modify6370.101.096371.072371.09837
28132023.04.10 12:20modify6360.101.096071.072071.09807
28142023.04.10 12:20modify6350.101.096351.072351.09835
28152023.04.10 12:20modify6340.101.096061.072061.09806
28162023.04.10 12:20modify6280.101.091021.067021.09802
28172023.04.10 12:20modify6260.101.090971.066971.09797
28182023.04.10 12:50modify6450.101.094871.070871.09687
28192023.04.10 12:50modify6440.101.095491.071491.09749
28202023.04.10 12:50modify6430.101.095401.071401.09740
28212023.04.10 12:50modify6420.101.095321.071321.09732
28222023.04.10 12:50modify6410.101.095151.071151.09715
28232023.04.10 12:50modify6330.101.090041.066041.09704
28242023.04.10 12:50modify6270.101.090401.066401.09740
28252023.04.10 13:45modify6460.101.094401.070401.09640
28262023.04.10 14:20modify6310.101.093431.069431.09543
28272023.04.11 10:00buy6490.101.091590.000000.00000
28282023.04.11 10:00modify6490.101.091591.067591.10359
28292023.04.11 11:00buy6500.101.092550.000000.00000
28302023.04.11 11:00modify6500.101.092551.068551.10455
28312023.04.12 00:00buy6510.101.091930.000000.00000
28322023.04.12 00:00modify6510.101.091931.067931.10393
28332023.04.12 01:00buy6520.101.092820.000000.00000
28342023.04.12 01:00modify6520.101.092821.068821.10482
28352023.04.12 02:00buy6530.101.092900.000000.00000
28362023.04.12 02:00modify6530.101.092901.068901.10490
28372023.04.12 03:00buy6540.101.092200.000000.00000
28382023.04.12 03:00modify6540.101.092201.068201.10420
28392023.04.12 04:00buy6550.101.092700.000000.00000
28402023.04.12 04:00modify6550.101.092701.068701.10470
28412023.04.12 05:00buy6560.101.092860.000000.00000
28422023.04.12 05:00modify6560.101.092861.068861.10486
28432023.04.12 06:00buy6570.101.093840.000000.00000
28442023.04.12 06:00modify6570.101.093841.069841.10584
28452023.04.12 07:00buy6580.101.092950.000000.00000
28462023.04.12 07:00modify6580.101.092951.068951.10495
28472023.04.12 08:00buy6590.101.092950.000000.00000
28482023.04.12 08:00modify6590.101.092951.068951.10495
28492023.04.12 09:00buy6600.101.092660.000000.00000
28502023.04.12 09:00modify6600.101.092661.068661.10466
28512023.04.12 10:00buy6610.101.093100.000000.00000
28522023.04.12 10:00modify6610.101.093101.069101.10510
28532023.04.12 11:00buy6620.101.092760.000000.00000
28542023.04.12 11:00modify6620.101.092761.068761.10476
28552023.04.12 12:00buy6630.101.092550.000000.00000
28562023.04.12 12:00modify6630.101.092551.068551.10455
28572023.04.12 12:45t/p6310.101.095431.069431.0954314.8624090.93
28582023.04.12 12:45t/p6330.101.097041.066041.0970464.8624155.79
28592023.04.12 12:45t/p6410.101.097151.071151.0971515.5124171.30
28602023.04.12 12:45t/p6450.101.096871.070871.0968715.5124186.80
28612023.04.12 12:45t/p6460.101.096401.070401.0964015.5124202.31
28622023.04.12 12:50t/p6260.101.097971.066971.0979764.8624267.17
28632023.04.12 12:50t/p6270.101.097401.066401.0974064.8624332.03
28642023.04.12 12:50t/p6280.101.098021.067021.0980264.8624396.90
28652023.04.12 12:50t/p6340.101.098061.072061.0980615.5124412.40
28662023.04.12 12:50t/p6350.101.098351.072351.0983515.5124427.91
28672023.04.12 12:50t/p6360.101.098071.072071.0980715.5124443.41
28682023.04.12 12:50t/p6370.101.098371.072371.0983715.5124458.92
28692023.04.12 12:50t/p6380.101.098261.072261.0982615.5124474.42
28702023.04.12 12:50t/p6390.101.097761.071761.0977615.5124489.93
28712023.04.12 12:50t/p6400.101.098061.072061.0980615.5124505.43
28722023.04.12 12:50t/p6420.101.097321.071321.0973215.5124520.94
28732023.04.12 12:50t/p6430.101.097401.071401.0974015.5124536.44
28742023.04.12 12:50t/p6440.101.097491.071491.0974915.5124551.95
28752023.04.12 12:50t/p6470.101.098081.072081.0980815.5124567.45
28762023.04.12 12:50t/p6480.101.098971.067971.0989768.7224636.17
28772023.04.12 13:00buy6640.101.096690.000000.00000
28782023.04.12 13:00modify6640.101.096691.072691.10869
28792023.04.12 14:15t/p6300.101.099001.068001.0990064.8624701.03
28802023.04.12 14:20t/p6240.101.099321.063321.09932114.2224815.25
28812023.04.12 14:20t/p6250.101.099941.063941.09994114.2224929.48
28822023.04.12 14:20t/p6290.101.099801.068801.0998064.8624994.34
28832023.04.12 14:20t/p6320.101.099371.068371.0993764.8625059.20
28842023.04.13 00:00buy6650.101.099970.000000.00000
28852023.04.13 00:00modify6650.101.099971.075971.11197
28862023.04.13 01:00buy6660.101.100510.000000.00000
28872023.04.13 01:00modify6660.101.100511.076511.11251
28882023.04.13 02:00buy6670.101.099880.000000.00000
28892023.04.13 02:00modify6670.101.099881.075881.11188
28902023.04.13 03:00buy6680.101.099540.000000.00000
28912023.04.13 03:00modify6680.101.099541.075541.11154
28922023.04.13 04:00buy6690.101.099120.000000.00000
28932023.04.13 04:00modify6690.101.099121.075121.11112
28942023.04.13 05:00buy6700.101.099290.000000.00000
28952023.04.13 05:00modify6700.101.099291.075291.11129
28962023.04.13 06:00buy6710.101.098710.000000.00000
28972023.04.13 06:00modify6710.101.098711.074711.11071
28982023.04.13 07:00buy6720.101.098400.000000.00000
28992023.04.13 07:00modify6720.101.098401.074401.11040
29002023.04.13 08:00buy6730.101.100210.000000.00000
29012023.04.13 08:00modify6730.101.100211.076211.11221
29022023.04.13 09:00buy6740.101.101750.000000.00000
29032023.04.13 09:00modify6740.101.101751.077751.11375
29042023.04.13 10:00buy6750.101.102630.000000.00000
29052023.04.13 10:00modify6750.101.102631.078631.11463
29062023.04.13 11:00buy6760.101.101710.000000.00000
29072023.04.13 11:00modify6760.101.101711.077711.11371
29082023.04.13 12:00buy6770.101.101300.000000.00000
29092023.04.13 12:00modify6770.101.101301.077301.11330
29102023.04.13 12:45t/p6490.101.103591.067591.10359117.4325176.63
29112023.04.13 12:45t/p6510.101.103931.067931.10393118.0725294.71
29122023.04.13 12:45t/p6540.101.104201.068201.10420118.0725412.78
29132023.04.13 12:50t/p6500.101.104551.068551.10455117.4325530.21
29142023.04.13 12:50t/p6520.101.104821.068821.10482118.0725648.29
29152023.04.13 12:50t/p6530.101.104901.068901.10490118.0725766.36
29162023.04.13 12:50t/p6550.101.104701.068701.10470118.0725884.43
29172023.04.13 12:50t/p6560.101.104861.068861.10486118.0726002.51
29182023.04.13 12:50t/p6580.101.104951.068951.10495118.0726120.58
29192023.04.13 12:50t/p6590.101.104951.068951.10495118.0726238.65
29202023.04.13 12:50t/p6600.101.104661.068661.10466118.0726356.73
29212023.04.13 12:50t/p6610.101.105101.069101.10510118.0726474.80
29222023.04.13 12:50t/p6620.101.104761.068761.10476118.0726592.88
29232023.04.13 12:50t/p6630.101.104551.068551.10455118.0726710.95
29242023.04.13 13:00buy6780.101.105190.000000.00000
29252023.04.13 13:00modify6780.101.105191.081191.11719
29262023.04.13 13:40t/p6570.101.105841.069841.10584118.0726829.02
29272023.04.14 00:00buy6790.101.105470.000000.00000
29282023.04.14 00:00modify6790.101.105471.081471.11747
29292023.04.14 01:00buy6800.101.105740.000000.00000
29302023.04.14 01:00modify6800.101.105741.081741.11774
29312023.04.14 02:00buy6810.101.106650.000000.00000
29322023.04.14 02:00modify6810.101.106651.082651.11865
29332023.04.14 03:00buy6820.101.107310.000000.00000
29342023.04.14 03:00modify6820.101.107311.083311.11931
29352023.04.14 04:00buy6830.101.107320.000000.00000
29362023.04.14 04:00modify6830.101.107321.083321.11932
29372023.04.14 05:00buy6840.101.107200.000000.00000
29382023.04.14 05:00modify6840.101.107201.083201.11920
29392023.04.14 06:00buy6850.101.107720.000000.00000
29402023.04.14 06:00modify6850.101.107721.083721.11972
29412023.04.14 07:00buy6860.101.106980.000000.00000
29422023.04.14 07:00modify6860.101.106981.082981.11898
29432023.04.14 08:00buy6870.101.106830.000000.00000
29442023.04.14 08:00modify6870.101.106831.082831.11883
29452023.04.14 09:00buy6880.101.106190.000000.00000
29462023.04.14 09:00modify6880.101.106191.082191.11819
29472023.04.14 10:00buy6890.101.106530.000000.00000
29482023.04.14 10:00modify6890.101.106531.082531.11853
29492023.04.14 11:00buy6900.101.106170.000000.00000
29502023.04.14 11:00modify6900.101.106171.082171.11817
29512023.04.14 12:00buy6910.101.105700.000000.00000
29522023.04.14 12:00modify6910.101.105701.081701.11770
29532023.04.14 12:50modify6860.101.106981.082981.11398
29542023.04.14 12:50modify6850.101.107721.083721.11472
29552023.04.14 12:50modify6840.101.107201.083201.11420
29562023.04.14 12:50modify6830.101.107321.083321.11432
29572023.04.14 12:50modify6820.101.107311.083311.11431
29582023.04.14 14:10modify6900.101.106171.082171.11317
29592023.04.14 14:10modify6890.101.106531.082531.11353
29602023.04.14 14:10modify6880.101.106191.082191.11319
29612023.04.14 14:10modify6870.101.106831.082831.11383
29622023.04.14 14:10modify6810.101.106651.082651.11365
29632023.04.14 14:16modify6910.101.105701.081701.11270
29642023.04.14 14:16modify6800.101.105741.081741.11274
29652023.04.14 14:16modify6790.101.105471.081471.11247
29662023.04.14 14:16modify6780.101.105191.081191.11219
29672023.04.14 15:50modify6850.101.107721.083721.10972
29682023.04.14 15:50modify6750.101.102631.078631.10963
29692023.04.14 16:50modify6830.101.107321.083321.10932
29702023.04.14 16:50modify6820.101.107311.083311.10931
29712023.04.17 01:10modify6840.101.107201.083201.10920
29722023.04.17 01:15modify6870.101.106831.082831.10883
29732023.04.17 01:15modify6860.101.106981.082981.10898
29742023.04.17 01:15modify6760.101.101711.077711.10871
29752023.04.17 01:15modify6740.101.101751.077751.10875
29762023.04.17 01:20modify6900.101.106171.082171.10817
29772023.04.17 01:20modify6890.101.106531.082531.10853
29782023.04.17 01:20modify6880.101.106191.082191.10819
29792023.04.17 01:20modify6810.101.106651.082651.10865
29802023.04.17 01:20modify6770.101.101301.077301.10830
29812023.04.17 12:46modify6910.101.105701.081701.10770
29822023.04.17 12:46modify6800.101.105741.081741.10774
29832023.04.17 12:46modify6790.101.105471.081471.10747
29842023.04.17 12:46modify6780.101.105191.081191.10719
29852023.04.17 12:46modify6730.101.100211.076211.10721
29862023.04.17 12:46modify6660.101.100511.076511.10751
29872023.04.17 13:15modify6670.101.099881.075881.10688
29882023.04.17 13:15modify6650.101.099971.075971.10697
29892023.04.17 13:20modify6700.101.099291.075291.10629
29902023.04.17 13:20modify6690.101.099121.075121.10612
29912023.04.17 13:20modify6680.101.099541.075541.10654
29922023.04.17 13:50modify6720.101.098401.074401.10540
29932023.04.17 13:50modify6710.101.098711.074711.10571
29942023.04.17 14:15modify6850.101.107721.083721.10472
29952023.04.17 14:15modify6750.101.102631.078631.10463
29962023.04.17 14:20modify6860.101.106981.082981.10398
29972023.04.17 14:20modify6840.101.107201.083201.10420
29982023.04.17 14:20modify6830.101.107321.083321.10432
29992023.04.17 14:20modify6820.101.107311.083311.10431
30002023.04.17 14:45modify6890.101.106531.082531.10353
30012023.04.17 14:45modify6870.101.106831.082831.10383
30022023.04.17 14:45modify6810.101.106651.082651.10365
30032023.04.17 14:45modify6760.101.101711.077711.10371
30042023.04.17 14:45modify6740.101.101751.077751.10375
30052023.04.17 14:45modify6640.101.096691.072691.10369
30062023.04.17 14:50modify6900.101.106171.082171.10317
30072023.04.17 14:50modify6880.101.106191.082191.10319
30082023.04.17 14:50modify6770.101.101301.077301.10330
30092023.04.18 09:00buy6920.101.098370.000000.00000
30102023.04.18 09:00modify6920.101.098371.074371.11037
30112023.04.18 13:00buy6930.101.095880.000000.00000
30122023.04.18 13:00modify6930.101.095881.071881.10788
30132023.04.19 00:00buy6940.101.097790.000000.00000
30142023.04.19 00:00modify6940.101.097791.073791.10979
30152023.04.19 01:00buy6950.101.098560.000000.00000
30162023.04.19 01:00modify6950.101.098561.074561.11056
30172023.04.19 02:00buy6960.101.097260.000000.00000
30182023.04.19 02:00modify6960.101.097261.073261.10926
30192023.04.19 03:00buy6970.101.097710.000000.00000
30202023.04.19 03:00modify6970.101.097711.073711.10971
30212023.04.19 04:00buy6980.101.097720.000000.00000
30222023.04.19 04:00modify6980.101.097721.073721.10972
30232023.04.19 05:00buy6990.101.097140.000000.00000
30242023.04.19 05:00modify6990.101.097141.073141.10914
30252023.04.19 06:00buy7000.101.096400.000000.00000
30262023.04.19 06:00modify7000.101.096401.072401.10840
30272023.04.19 07:00buy7010.101.095920.000000.00000
30282023.04.19 07:00modify7010.101.095921.071921.10792
30292023.04.19 09:45modify6950.101.098561.074561.10556
30302023.04.19 09:45modify6920.101.098371.074371.10537
30312023.04.19 09:50modify6980.101.097721.073721.10472
30322023.04.19 09:50modify6970.101.097711.073711.10471
30332023.04.19 09:50modify6940.101.097791.073791.10479
30342023.04.19 11:20modify6990.101.097141.073141.10414
30352023.04.19 11:20modify6960.101.097261.073261.10426
30362023.04.24 14:45t/p6880.101.103191.082191.10319-35.1426793.89
30372023.04.24 14:45t/p6900.101.103171.082171.10317-35.1426758.75
30382023.04.24 14:50t/p6770.101.103301.077301.1033014.2226772.97
30392023.04.24 14:50t/p6810.101.103651.082651.10365-35.1426737.83
30402023.04.24 14:50t/p6890.101.103531.082531.10353-35.1426702.70
30412023.04.24 17:15t/p6640.101.103691.072691.1036962.2926764.99
30422023.04.24 17:15t/p6740.101.103751.077751.1037514.2226779.21
30432023.04.24 17:15t/p6760.101.103711.077711.1037114.2226793.43
30442023.04.24 17:20t/p6860.101.103981.082981.10398-35.1426758.30
30452023.04.24 17:20t/p6870.101.103831.082831.10383-35.1426723.16
30462023.04.24 17:33t/p6820.101.104311.083311.10431-35.1426688.02
30472023.04.24 17:33t/p6830.101.104321.083321.10432-35.1426652.89
30482023.04.24 17:33t/p6840.101.104201.083201.10420-35.1426617.75
30492023.04.24 17:33t/p6960.101.104261.073261.1042666.7926684.54
30502023.04.24 17:33t/p6990.101.104141.073141.1041466.7926751.33
30512023.04.24 17:46t/p6750.101.104631.078631.1046314.2226765.55
30522023.04.24 17:46t/p6850.101.104721.083721.10472-35.1426730.41
30532023.04.24 17:46t/p6940.101.104791.073791.1047966.7926797.20
30542023.04.24 17:46t/p6970.101.104711.073711.1047166.7926863.99
30552023.04.24 17:46t/p6980.101.104721.073721.1047266.7926930.78
30562023.04.24 23:20t/p6720.101.105401.074401.1054064.2226995.00
30572023.04.24 23:20t/p6920.101.105371.074371.1053766.1527061.15
30582023.04.24 23:50t/p6950.101.105561.074561.1055666.7927127.94
30592023.04.25 00:00t/p6710.101.105711.074711.1057163.5827191.52
30602023.04.25 00:00buy7020.101.106030.000000.00000
30612023.04.25 00:00modify7020.101.106031.082031.11803
30622023.04.25 00:40t/p6690.101.106121.075121.1061263.5827255.10
30632023.04.25 00:45t/p6700.101.106291.075291.1062963.5827318.68
30642023.04.25 00:50t/p6680.101.106541.075541.1065463.5827382.26
30652023.04.25 01:00buy7030.101.106210.000000.00000
30662023.04.25 01:00modify7030.101.106211.082211.11821
30672023.04.25 02:00buy7040.101.105960.000000.00000
30682023.04.25 02:00modify7040.101.105961.081961.11796
30692023.04.25 03:00buy7050.101.105690.000000.00000
30702023.04.25 03:00modify7050.101.105691.081691.11769
30712023.04.25 04:00buy7060.101.105580.000000.00000
30722023.04.25 04:00modify7060.101.105581.081581.11758
30732023.04.25 05:00buy7070.101.105410.000000.00000
30742023.04.25 05:00modify7070.101.105411.081411.11741
30752023.04.25 06:00buy7080.101.105200.000000.00000
30762023.04.25 06:00modify7080.101.105201.081201.11720
30772023.04.25 07:00buy7090.101.105440.000000.00000
30782023.04.25 07:00modify7090.101.105441.081441.11744
30792023.04.25 08:00buy7100.101.103560.000000.00000
30802023.04.25 08:00modify7100.101.103561.079561.11556
30812023.04.25 09:00buy7110.101.104250.000000.00000
30822023.04.25 09:00modify7110.101.104251.080251.11625
30832023.04.25 10:00buy7120.101.103340.000000.00000
30842023.04.25 10:00modify7120.101.103341.079341.11534
30852023.04.25 11:50modify7040.101.105961.081961.11296
30862023.04.25 11:50modify7030.101.106211.082211.11321
30872023.04.25 11:50modify7020.101.106031.082031.11303
30882023.04.25 13:00sell7130.101.101720.000000.00000
30892023.04.25 13:00modify7130.101.101721.125721.08972
30902023.04.25 13:20modify7050.101.105691.081691.11269
30912023.04.25 13:45modify7090.101.105441.081441.11244
30922023.04.25 13:45modify7080.101.105201.081201.11220
30932023.04.25 13:45modify7070.101.105411.081411.11241
30942023.04.25 13:45modify7060.101.105581.081581.11258
30952023.04.25 14:15modify7110.101.104251.080251.11125
30962023.04.25 14:20modify7120.101.103341.079341.11034
30972023.04.25 14:20modify7100.101.103561.079561.11056
30982023.04.26 00:00sell7140.101.097780.000000.00000
30992023.04.26 00:00modify7140.101.097781.121781.08578
31002023.04.26 01:00sell7150.101.097830.000000.00000
31012023.04.26 01:00modify7150.101.097831.121831.08583
31022023.04.26 02:00sell7160.101.097530.000000.00000
31032023.04.26 02:00modify7160.101.097531.121531.08553
31042023.04.26 03:00sell7170.101.097710.000000.00000
31052023.04.26 03:00modify7170.101.097711.121711.08571
31062023.04.26 04:00sell7180.101.097500.000000.00000
31072023.04.26 04:00modify7180.101.097501.121501.08550
31082023.04.26 05:00sell7190.101.098090.000000.00000
31092023.04.26 05:00modify7190.101.098091.122091.08609
31102023.04.26 06:00sell7200.101.098860.000000.00000
31112023.04.26 06:00modify7200.101.098861.122861.08686
31122023.04.26 07:00sell7210.101.100660.000000.00000
31132023.04.26 07:00modify7210.101.100661.124661.08866
31142023.04.26 07:20modify7180.101.097501.121501.09050
31152023.04.26 07:20modify7170.101.097711.121711.09071
31162023.04.26 07:20modify7160.101.097531.121531.09053
31172023.04.26 07:20modify7150.101.097831.121831.09083
31182023.04.26 07:20modify7140.101.097781.121781.09078
31192023.04.26 08:00sell7220.101.101910.000000.00000
31202023.04.26 08:00modify7220.101.101911.125911.08991
31212023.04.26 08:15modify7190.101.098091.122091.09109
31222023.04.26 08:20modify7200.101.098861.122861.09186
31232023.04.26 09:20modify7210.101.100661.124661.09366
31242023.04.26 11:00buy7230.101.104810.000000.00000
31252023.04.26 11:00modify7230.101.104811.080811.11681
31262023.04.26 12:00buy7240.101.104900.000000.00000
31272023.04.26 12:00modify7240.101.104901.080901.11690
31282023.04.26 13:00buy7250.101.105670.000000.00000
31292023.04.26 13:00modify7250.101.105671.081671.11767
31302023.04.26 13:10t/p6670.101.106881.075881.1068862.9427445.19
31312023.04.26 13:10modify7220.101.101911.125911.09491
31322023.04.26 13:10modify7130.101.101721.125721.09472
31332023.04.26 13:15t/p6650.101.106971.075971.1069762.9427508.13
31342023.04.26 13:15t/p6660.101.107511.076511.1075162.9427571.07
31352023.04.26 13:15t/p6730.101.107211.076211.1072162.9427634.00
31362023.04.26 13:15t/p6780.101.107191.081191.1071912.9427646.94
31372023.04.26 13:15t/p6790.101.107471.081471.1074713.5827660.52
31382023.04.26 13:15t/p6800.101.107741.081741.1077413.5827674.10
31392023.04.26 13:15t/p6910.101.107701.081701.1077013.5827687.68
31402023.04.26 13:15t/p6930.101.107881.071881.10788114.8627802.54
31412023.04.26 13:15t/p7010.101.107921.071921.10792115.5127918.05
31422023.04.26 13:15modify7190.101.098091.122091.09609
31432023.04.26 13:15modify7180.101.097501.121501.09550
31442023.04.26 13:15modify7170.101.097711.121711.09571
31452023.04.26 13:15modify7160.101.097531.121531.09553
31462023.04.26 13:15modify7150.101.097831.121831.09583
31472023.04.26 13:15modify7140.101.097781.121781.09578
31482023.04.26 13:20t/p7000.101.108401.072401.10840115.5128033.55
31492023.04.26 13:20modify7200.101.098861.122861.09686
31502023.04.27 00:00buy7260.101.104800.000000.00000
31512023.04.27 00:00modify7260.101.104801.080801.11680
31522023.04.27 01:00buy7270.101.104860.000000.00000
31532023.04.27 01:00modify7270.101.104861.080861.11686
31542023.04.27 02:00buy7280.101.104870.000000.00000
31552023.04.27 02:00modify7280.101.104871.080871.11687
31562023.04.27 03:00buy7290.101.105600.000000.00000
31572023.04.27 03:00modify7290.101.105601.081601.11760
31582023.04.27 04:00buy7300.101.104860.000000.00000
31592023.04.27 04:00modify7300.101.104861.080861.11686
31602023.04.27 05:00buy7310.101.105350.000000.00000
31612023.04.27 05:00modify7310.101.105351.081351.11735
31622023.04.27 06:00buy7320.101.106240.000000.00000
31632023.04.27 06:00modify7320.101.106241.082241.11824
31642023.04.27 07:00buy7330.101.105870.000000.00000
31652023.04.27 07:00modify7330.101.105871.081871.11787
31662023.04.27 08:00buy7340.101.105260.000000.00000
31672023.04.27 08:00modify7340.101.105261.081261.11726
31682023.04.27 09:00buy7350.101.105590.000000.00000
31692023.04.27 09:00modify7350.101.105591.081591.11759
31702023.04.27 12:50modify7350.101.105591.081591.11259
31712023.04.27 12:50modify7340.101.105261.081261.11226
31722023.04.27 12:50modify7330.101.105871.081871.11287
31732023.04.27 12:50modify7320.101.106241.082241.11324
31742023.04.27 12:50modify7310.101.105351.081351.11235
31752023.04.27 12:50modify7290.101.105601.081601.11260
31762023.04.27 12:50modify7250.101.105671.081671.11267
31772023.04.27 13:20modify7300.101.104861.080861.11186
31782023.04.27 13:20modify7280.101.104871.080871.11187
31792023.04.27 13:20modify7270.101.104861.080861.11186
31802023.04.27 13:20modify7260.101.104801.080801.11180
31812023.04.27 13:20modify7240.101.104901.080901.11190
31822023.04.27 13:20modify7230.101.104811.080811.11181
31832023.04.28 12:32t/p7200.101.096861.122861.0968620.8828054.43
31842023.05.01 09:00buy7360.101.099510.000000.00000
31852023.05.01 09:00modify7360.101.099511.075511.11151
31862023.05.01 10:00buy7370.101.100590.000000.00000
31872023.05.01 10:00modify7370.101.100591.076591.11259
31882023.05.01 11:00buy7380.101.101210.000000.00000
31892023.05.01 11:00modify7380.101.101211.077211.11321
31902023.05.01 12:00buy7390.101.101640.000000.00000
31912023.05.01 12:00modify7390.101.101641.077641.11364
31922023.05.01 13:00buy7400.101.103580.000000.00000
31932023.05.01 13:00modify7400.101.103581.079581.11558
31942023.05.01 14:16modify7400.101.103581.079581.11058
31952023.05.01 15:37modify7390.101.101641.077641.10864
31962023.05.02 08:20modify7380.101.101211.077211.10821
31972023.05.02 08:20modify7320.101.106241.082241.10824
31982023.05.02 08:20modify7030.101.106211.082211.10821
31992023.05.02 08:20modify7020.101.106031.082031.10803
32002023.05.02 09:20t/p7140.101.095781.121781.0957821.3228075.74
32012023.05.02 09:20t/p7150.101.095831.121831.0958321.3228097.06
32022023.05.02 09:20t/p7170.101.095711.121711.0957121.3228118.38
32032023.05.02 09:20t/p7190.101.096091.122091.0960921.3228139.69
32042023.05.02 09:20modify7370.101.100591.076591.10759
32052023.05.02 09:20modify7350.101.105591.081591.10759
32062023.05.02 09:20modify7330.101.105871.081871.10787
32072023.05.02 09:20modify7290.101.105601.081601.10760
32082023.05.02 09:20modify7250.101.105671.081671.10767
32092023.05.02 09:20modify7090.101.105441.081441.10744
32102023.05.02 09:20modify7070.101.105411.081411.10741
32112023.05.02 09:20modify7060.101.105581.081581.10758
32122023.05.02 09:20modify7050.101.105691.081691.10769
32132023.05.02 09:20modify7040.101.105961.081961.10796
32142023.05.02 09:45modify7310.101.105351.081351.10735
32152023.05.02 09:50t/p7160.101.095531.121531.0955321.3228161.01
32162023.05.02 09:50t/p7180.101.095501.121501.0955021.3228182.32
32172023.05.02 09:50modify7340.101.105261.081261.10726
32182023.05.02 09:50modify7080.101.105201.081201.10720
32192023.05.02 10:07modify7300.101.104861.080861.10686
32202023.05.02 10:07modify7280.101.104871.080871.10687
32212023.05.02 10:07modify7270.101.104861.080861.10686
32222023.05.02 10:07modify7260.101.104801.080801.10680
32232023.05.02 10:07modify7240.101.104901.080901.10690
32242023.05.02 10:07modify7230.101.104811.080811.10681
32252023.05.02 13:50t/p7130.101.094721.125721.0947271.5428253.86
32262023.05.02 13:50t/p7220.101.094911.125911.0949171.3228325.17
32272023.05.02 13:50modify7360.101.099511.075511.10651
32282023.05.02 13:50modify7110.101.104251.080251.10625
32292023.05.03 01:00buy7410.101.102030.000000.00000
32302023.05.03 01:00modify7410.101.102031.078031.11403
32312023.05.03 02:00buy7420.101.102580.000000.00000
32322023.05.03 02:00modify7420.101.102581.078581.11458
32332023.05.03 03:00buy7430.101.102820.000000.00000
32342023.05.03 03:00modify7430.101.102821.078821.11482
32352023.05.03 04:00buy7440.101.103240.000000.00000
32362023.05.03 04:00modify7440.101.103241.079241.11524
32372023.05.03 05:00buy7450.101.102470.000000.00000
32382023.05.03 05:00modify7450.101.102471.078471.11447
32392023.05.03 06:00buy7460.101.102290.000000.00000
32402023.05.03 06:00modify7460.101.102291.078291.11429
32412023.05.03 07:00buy7470.101.103330.000000.00000
32422023.05.03 07:00modify7470.101.103331.079331.11533
32432023.05.03 08:00buy7480.101.103740.000000.00000
32442023.05.03 08:00modify7480.101.103741.079741.11574
32452023.05.03 09:00buy7490.101.104250.000000.00000
32462023.05.03 09:00modify7490.101.104251.080251.11625
32472023.05.03 10:00buy7500.101.104330.000000.00000
32482023.05.03 10:00modify7500.101.104331.080331.11633
32492023.05.03 11:00close7020.101.103291.082031.10803-32.5428292.64
32502023.05.03 11:00buy7510.101.103590.000000.00000
32512023.05.03 11:00modify7510.101.103591.079591.11559
32522023.05.03 12:00close7030.101.103961.082211.10821-27.6428265.00
32532023.05.03 12:00buy7520.101.104260.000000.00000
32542023.05.03 12:00modify7520.101.104261.080261.11626
32552023.05.03 13:00close7040.101.103841.081961.10796-26.3428238.66
32562023.05.03 13:00buy7530.101.104140.000000.00000
32572023.05.03 13:00modify7530.101.104141.080141.11614
32582023.05.03 18:10t/p7110.101.106251.080251.1062514.8628253.53
32592023.05.03 18:10t/p7360.101.106511.075511.1065168.7228322.24
32602023.05.03 18:15t/p7050.101.107691.081691.1076914.8628337.11
32612023.05.03 18:15t/p7060.101.107581.081581.1075814.8628351.97
32622023.05.03 18:15t/p7070.101.107411.081411.1074114.8628366.83
32632023.05.03 18:15t/p7080.101.107201.081201.1072014.8628381.70
32642023.05.03 18:15t/p7090.101.107441.081441.1074414.8628396.56
32652023.05.03 18:15t/p7230.101.106811.080811.1068115.5128412.06
32662023.05.03 18:15t/p7240.101.106901.080901.1069015.5128427.57
32672023.05.03 18:15t/p7250.101.107671.081671.1076715.5128443.07
32682023.05.03 18:15t/p7260.101.106801.080801.1068017.4328460.51
32692023.05.03 18:15t/p7270.101.106861.080861.1068617.4328477.94
32702023.05.03 18:15t/p7280.101.106871.080871.1068717.4328495.37
32712023.05.03 18:15t/p7290.101.107601.081601.1076017.4328512.80
32722023.05.03 18:15t/p7300.101.106861.080861.1068617.4328530.23
32732023.05.03 18:15t/p7310.101.107351.081351.1073517.4328547.66
32742023.05.03 18:15t/p7330.101.107871.081871.1078717.4328565.10
32752023.05.03 18:15t/p7340.101.107261.081261.1072617.4328582.53
32762023.05.03 18:15t/p7350.101.107591.081591.1075917.4328599.96
32772023.05.03 18:15t/p7370.101.107591.076591.1075968.7228668.68
32782023.05.03 18:20t/p7320.101.108241.082241.1082417.4328686.11
32792023.05.03 18:20t/p7380.101.108211.077211.1082168.7228754.82
32802023.05.03 18:20t/p7390.101.108641.077641.1086468.7228823.54
32812023.05.04 00:00buy7540.101.107160.000000.00000
32822023.05.04 00:00modify7540.101.107161.083161.11916
32832023.05.04 01:00buy7550.101.107880.000000.00000
32842023.05.04 01:00modify7550.101.107881.083881.11988
32852023.05.04 02:00buy7560.101.108460.000000.00000
32862023.05.04 02:00modify7560.101.108461.084461.12046
32872023.05.04 03:00buy7570.101.108710.000000.00000
32882023.05.04 03:00modify7570.101.108711.084711.12071
32892023.05.04 04:00buy7580.101.108420.000000.00000
32902023.05.04 04:00modify7580.101.108421.084421.12042
32912023.05.04 05:00buy7590.101.108440.000000.00000
32922023.05.04 05:00modify7590.101.108441.084441.12044
32932023.05.04 06:00buy7600.101.108710.000000.00000
32942023.05.04 06:00modify7600.101.108711.084711.12071
32952023.05.04 07:00buy7610.101.107840.000000.00000
32962023.05.04 07:00modify7610.101.107841.083841.11984
32972023.05.04 08:00buy7620.101.106080.000000.00000
32982023.05.04 08:00modify7620.101.106081.082081.11808
32992023.05.04 08:50modify7600.101.108711.084711.11571
33002023.05.04 08:50modify7570.101.108711.084711.11571
33012023.05.04 09:00buy7630.101.104330.000000.00000
33022023.05.04 09:00modify7630.101.104331.080331.11633
33032023.05.04 10:00buy7640.101.105790.000000.00000
33042023.05.04 10:00modify7640.101.105791.081791.11779
33052023.05.04 11:00buy7650.101.106340.000000.00000
33062023.05.04 11:00modify7650.101.106341.082341.11834
33072023.05.04 12:00buy7660.101.107730.000000.00000
33082023.05.04 12:00modify7660.101.107731.083731.11973
33092023.05.04 12:20modify7590.101.108441.084441.11544
33102023.05.04 12:20modify7580.101.108421.084421.11542
33112023.05.04 12:20modify7560.101.108461.084461.11546
33122023.05.04 12:40modify7660.101.107731.083731.11473
33132023.05.04 12:40modify7610.101.107841.083841.11484
33142023.05.04 12:40modify7550.101.107881.083881.11488
33152023.05.04 12:45modify7540.101.107161.083161.11416
33162023.05.04 12:50modify7650.101.106341.082341.11334
33172023.05.04 12:50modify7640.101.105791.081791.11279
33182023.05.04 12:50modify7620.101.106081.082081.11308
33192023.05.04 13:00sell7670.101.100920.000000.00000
33202023.05.04 13:00modify7670.101.100921.124921.08892
33212023.05.04 14:50modify7630.101.104331.080331.11133
33222023.05.04 14:50modify7600.101.108711.084711.11071
33232023.05.04 14:50modify7570.101.108711.084711.11071
33242023.05.04 14:50modify7530.101.104141.080141.11114
33252023.05.04 14:50modify7520.101.104261.080261.11126
33262023.05.04 14:50modify7500.101.104331.080331.11133
33272023.05.04 14:50modify7490.101.104251.080251.11125
33282023.05.04 14:50modify7480.101.103741.079741.11074
33292023.05.05 00:00sell7680.101.102290.000000.00000
33302023.05.05 00:00modify7680.101.102291.126291.09029
33312023.05.05 01:00sell7690.101.102520.000000.00000
33322023.05.05 01:00modify7690.101.102521.126521.09052
33332023.05.05 02:00sell7700.101.103540.000000.00000
33342023.05.05 02:00modify7700.101.103541.127541.09154
33352023.05.05 03:00sell7710.101.103110.000000.00000
33362023.05.05 03:00modify7710.101.103111.127111.09111
33372023.05.05 04:00sell7720.101.104410.000000.00000
33382023.05.05 04:00modify7720.101.104411.128411.09241
33392023.05.05 05:00sell7730.101.104170.000000.00000
33402023.05.05 05:00modify7730.101.104171.128171.09217
33412023.05.05 08:00sell7740.101.102680.000000.00000
33422023.05.05 08:00modify7740.101.102681.126681.09068
33432023.05.05 12:45modify7590.101.108441.084441.11044
33442023.05.05 12:45modify7580.101.108421.084421.11042
33452023.05.05 12:45modify7560.101.108461.084461.11046
33462023.05.05 12:45modify7510.101.103591.079591.11059
33472023.05.05 12:45modify7470.101.103331.079331.11033
33482023.05.05 12:50modify7660.101.107731.083731.10973
33492023.05.05 12:50modify7610.101.107841.083841.10984
33502023.05.05 12:50modify7550.101.107881.083881.10988
33512023.05.05 12:50modify7540.101.107161.083161.10916
33522023.05.05 12:50modify7460.101.102291.078291.10929
33532023.05.05 12:50modify7450.101.102471.078471.10947
33542023.05.05 12:50modify7440.101.103241.079241.11024
33552023.05.05 12:50modify7430.101.102821.078821.10982
33562023.05.05 12:50modify7420.101.102581.078581.10958
33572023.05.05 12:50modify7410.101.102031.078031.10903
33582023.05.05 13:00sell7750.101.097620.000000.00000
33592023.05.05 13:00modify7750.101.097621.121621.08562
33602023.05.05 15:50modify7750.101.097621.121621.09062
33612023.05.08 05:00buy7760.101.104650.000000.00000
33622023.05.08 05:00modify7760.101.104651.080651.11665
33632023.05.08 07:00close7100.101.104811.079561.110564.1528827.69
33642023.05.08 07:00buy7770.101.105110.000000.00000
33652023.05.08 07:00modify7770.101.105111.081111.11711
33662023.05.08 08:00close7120.101.104911.079341.110347.3528835.04
33672023.05.08 08:00buy7780.101.105210.000000.00000
33682023.05.08 08:00modify7780.101.105211.081211.11721
33692023.05.08 19:45modify7780.101.105211.081211.11221
33702023.05.08 19:50modify7770.101.105111.081111.11211
33712023.05.08 23:20modify7760.101.104651.080651.11165
33722023.05.09 00:00close7210.101.099921.124661.0936610.2528845.29
33732023.05.09 00:00sell7790.101.099620.000000.00000
33742023.05.09 00:00modify7790.101.099621.123621.08762
33752023.05.09 01:00close7400.101.098981.079581.11058-51.1428794.16
33762023.05.09 01:00sell7800.101.098980.000000.00000
33772023.05.09 01:00modify7800.101.098981.122981.08698
33782023.05.09 02:00close7410.101.098751.078031.10903-36.6528757.51
33792023.05.09 02:00sell7810.101.098750.000000.00000
33802023.05.09 02:00modify7810.101.098751.122751.08675
33812023.05.09 03:00close7420.101.099051.078581.10958-39.1528718.35
33822023.05.09 03:00sell7820.101.099050.000000.00000
33832023.05.09 03:00modify7820.101.099051.123051.08705
33842023.05.09 04:00close7430.101.099391.078821.10982-38.1528680.20
33852023.05.09 04:00sell7830.101.099390.000000.00000
33862023.05.09 04:00modify7830.101.099391.123391.08739
33872023.05.09 05:00close7440.101.098881.079241.11024-47.4528632.75
33882023.05.09 05:00sell7840.101.098880.000000.00000
33892023.05.09 05:00modify7840.101.098881.122881.08688
33902023.05.09 06:00close7450.101.099411.078471.10947-34.4528598.29
33912023.05.09 06:00sell7850.101.099410.000000.00000
33922023.05.09 06:00modify7850.101.099411.123411.08741
33932023.05.09 07:00close7460.101.099411.078291.10929-32.6528565.64
33942023.05.09 07:00sell7860.101.099410.000000.00000
33952023.05.09 07:00modify7860.101.099411.123411.08741
33962023.05.09 08:00close7470.101.097801.079331.11033-59.1528506.49
33972023.05.09 08:00sell7870.101.097800.000000.00000
33982023.05.09 08:00modify7870.101.097801.121801.08580
33992023.05.09 09:00close7480.101.097871.079741.11074-62.5528443.94
34002023.05.09 09:00sell7880.101.097870.000000.00000
34012023.05.09 09:00modify7880.101.097871.121871.08587
34022023.05.09 10:00close7490.101.098391.080251.11125-62.4528381.48
34032023.05.09 10:00sell7890.101.098390.000000.00000
34042023.05.09 10:00modify7890.101.098391.122391.08639
34052023.05.09 11:00close7500.101.097971.080331.11133-67.4528314.03
34062023.05.09 11:00sell7900.101.097970.000000.00000
34072023.05.09 11:00modify7900.101.097971.121971.08597
34082023.05.09 11:46modify7650.101.106341.082341.10834
34092023.05.09 11:46modify7620.101.106081.082081.10808
34102023.05.09 12:00close7510.101.096351.079591.11059-76.2528237.78
34112023.05.09 12:00sell7910.101.096350.000000.00000
34122023.05.09 12:00modify7910.101.096351.120351.08435
34132023.05.09 12:45modify7640.101.105791.081791.10779
34142023.05.09 12:50modify7780.101.105211.081211.10721
34152023.05.09 12:50modify7770.101.105111.081111.10711
34162023.05.09 13:00close7520.101.095001.080261.11126-96.4528141.33
34172023.05.09 13:00sell7920.101.095000.000000.00000
34182023.05.09 13:00modify7920.101.095001.119001.08300
34192023.05.09 13:15modify7760.101.104651.080651.10665
34202023.05.09 13:20modify7630.101.104331.080331.10633
34212023.05.09 13:20modify7530.101.104141.080141.10614
34222023.05.10 00:00close7530.101.096441.080141.10614-81.4928059.83
34232023.05.10 00:00sell7930.101.096440.000000.00000
34242023.05.10 00:00modify7930.101.096441.120441.08444
34252023.05.10 01:00close7540.101.096921.083161.10916-104.9727954.86
34262023.05.10 01:00sell7940.101.096920.000000.00000
34272023.05.10 01:00modify7940.101.096921.120921.08492
34282023.05.10 02:00close7550.101.097111.083881.10988-110.2727844.60
34292023.05.10 02:00sell7950.101.097110.000000.00000
34302023.05.10 02:00modify7950.101.097111.121111.08511
34312023.05.10 03:00close7560.101.097441.084461.11046-112.7727731.83
34322023.05.10 03:00sell7960.101.097440.000000.00000
34332023.05.10 03:00modify7960.101.097441.121441.08544
34342023.05.10 04:00close7570.101.097601.084711.11071-113.6727618.16
34352023.05.10 04:00sell7970.101.097600.000000.00000
34362023.05.10 04:00modify7970.101.097601.121601.08560
34372023.05.10 05:00close7580.101.097201.084421.11042-114.7727503.39
34382023.05.10 05:00sell7980.101.097200.000000.00000
34392023.05.10 05:00modify7980.101.097201.121201.08520
34402023.05.10 06:00close7590.101.096661.084441.11044-120.3727383.02
34412023.05.10 06:00sell7990.101.096660.000000.00000
34422023.05.10 06:00modify7990.101.096661.120661.08466
34432023.05.10 07:00close7600.101.096931.084711.11071-120.3727262.65
34442023.05.10 07:00sell8000.101.096930.000000.00000
34452023.05.10 07:00modify8000.101.096931.120931.08493
34462023.05.10 08:00close7610.101.096461.083841.10984-116.3727146.28
34472023.05.10 08:00sell8010.101.096460.000000.00000
34482023.05.10 08:00modify8010.101.096461.120461.08446
34492023.05.10 09:00close7620.101.095181.082081.10808-111.5727034.72
34502023.05.10 09:00sell8020.101.095180.000000.00000
34512023.05.10 09:00modify8020.101.095181.119181.08318
34522023.05.10 10:00close7630.101.095671.080331.10633-89.1726945.55
34532023.05.10 10:00sell8030.101.095670.000000.00000
34542023.05.10 10:00modify8030.101.095671.119671.08367
34552023.05.10 11:00close7640.101.095481.081791.10779-105.6726839.88
34562023.05.10 11:00sell8040.101.095480.000000.00000
34572023.05.10 11:00modify8040.101.095481.119481.08348
34582023.05.10 12:00close7650.101.094891.082341.10834-117.0726722.81
34592023.05.10 12:00sell8050.101.094890.000000.00000
34602023.05.10 12:00modify8050.101.094891.118891.08289
34612023.05.10 12:46modify8050.101.094891.118891.08789
34622023.05.10 12:46modify8040.101.095481.119481.08848
34632023.05.10 12:46modify8030.101.095671.119671.08867
34642023.05.10 12:46modify8020.101.095181.119181.08818
34652023.05.10 12:46modify7920.101.095001.119001.08800
34662023.05.11 04:00close7660.101.097441.083731.10973-107.3926615.42
34672023.05.11 04:00sell8060.101.097440.000000.00000
34682023.05.11 04:00modify8060.101.097441.121441.08544
34692023.05.11 08:02t/p7720.101.092411.128411.09241121.3226736.73
34702023.05.11 08:07t/p7730.101.092171.128171.09217121.3226858.05
34712023.05.11 13:45t/p7700.101.091541.127541.09154121.3226979.36
34722023.05.11 13:45t/p7710.101.091111.127111.09111121.3227100.68
34732023.05.11 13:50t/p7690.101.090521.126521.09052121.3227222.00
34742023.05.11 13:50t/p7740.101.090681.126681.09068121.3227343.31
34752023.05.11 13:50t/p7750.101.090621.121621.0906271.3227414.63
34762023.05.11 13:50modify7780.101.105211.081211.10221
34772023.05.11 13:50modify7770.101.105111.081111.10211
34782023.05.12 09:20t/p7680.101.090291.126291.09029121.5427536.16
34792023.05.12 11:15modify7760.101.104651.080651.10165
34802023.05.12 12:45t/p7670.101.088921.124921.08892121.7527657.92
34812023.05.12 12:50t/p8030.101.088671.119671.0886770.8827728.79
34822023.05.12 12:50t/p8040.101.088481.119481.0884870.8827799.67
34832023.05.12 14:20t/p7920.101.088001.119001.0880071.1027870.77
34842023.05.12 14:20t/p8020.101.088181.119181.0881870.8827941.64
34852023.05.12 14:40t/p8050.101.087891.118891.0878970.8828012.52
34862023.05.12 14:45t/p7790.101.087621.123621.08762121.1028133.62
34872023.05.12 14:45t/p7830.101.087391.123391.08739121.1028254.71
34882023.05.12 14:45t/p7850.101.087411.123411.08741121.1028375.81
34892023.05.12 14:45t/p7860.101.087411.123411.08741121.1028496.91
34902023.05.12 14:50t/p7800.101.086981.122981.08698121.1028618.00
34912023.05.12 14:50t/p7810.101.086751.122751.08675121.1028739.10
34922023.05.12 14:50t/p7820.101.087051.123051.08705121.1028860.20
34932023.05.12 14:50t/p7840.101.086881.122881.08688121.1028981.29
34942023.05.12 15:15t/p7890.101.086391.122391.08639121.1029102.39
34952023.05.12 15:20t/p7900.101.085971.121971.08597121.1029223.49
34962023.05.12 15:50t/p7870.101.085801.121801.08580121.1029344.58
34972023.05.12 15:50t/p7880.101.085871.121871.08587121.1029465.68
34982023.05.12 16:20t/p7960.101.085441.121441.08544120.8829586.56
34992023.05.12 16:20t/p7970.101.085601.121601.08560120.8829707.43
35002023.05.12 16:20t/p8060.101.085441.121441.08544120.2229827.65
35012023.05.12 16:20modify7780.101.105211.081211.09721
35022023.05.12 16:20modify7770.101.105111.081111.09711
35032023.05.12 16:32t/p7980.101.085201.121201.08520120.8829948.53
35042023.05.12 20:20t/p7950.101.085111.121111.08511120.8830069.41
35052023.05.14 22:16t/p7940.101.084921.120921.08492120.8830190.29
35062023.05.14 22:16t/p8000.101.084931.120931.08493120.8830311.16
35072023.05.14 22:16modify7760.101.104651.080651.09665
35082023.05.15 00:00sell8070.101.085260.000000.00000
35092023.05.15 00:00modify8070.101.085261.109261.07326
35102023.05.15 01:00sell8080.101.085320.000000.00000
35112023.05.15 01:00modify8080.101.085321.109321.07332
35122023.05.15 02:00sell8090.101.086320.000000.00000
35132023.05.15 02:00modify8090.101.086321.110321.07432
35142023.05.15 03:00sell8100.101.085520.000000.00000
35152023.05.15 03:00modify8100.101.085521.109521.07352
35162023.05.15 04:00sell8110.101.085980.000000.00000
35172023.05.15 04:00modify8110.101.085981.109981.07398
35182023.05.15 05:00sell8120.101.086290.000000.00000
35192023.05.15 05:00modify8120.101.086291.110291.07429
35202023.05.15 06:00sell8130.101.086740.000000.00000
35212023.05.15 06:00modify8130.101.086741.110741.07474
35222023.05.15 07:00sell8140.101.086960.000000.00000
35232023.05.15 07:00modify8140.101.086961.110961.07496
35242023.05.15 08:00sell8150.101.087380.000000.00000
35252023.05.15 08:00modify8150.101.087381.111381.07538
35262023.05.15 09:00sell8160.101.086830.000000.00000
35272023.05.15 09:00modify8160.101.086831.110831.07483
35282023.05.15 10:00sell8170.101.086880.000000.00000
35292023.05.15 10:00modify8170.101.086881.110881.07488
35302023.05.15 11:00sell8180.101.087790.000000.00000
35312023.05.15 11:00modify8180.101.087791.111791.07579
35322023.05.15 12:00sell8190.101.087750.000000.00000
35332023.05.15 12:00modify8190.101.087751.111751.07575
35342023.05.15 13:00sell8200.101.087880.000000.00000
35352023.05.15 13:00modify8200.101.087881.111881.07588
35362023.05.16 09:15modify8080.101.085321.109321.07832
35372023.05.16 09:15modify8070.101.085261.109261.07826
35382023.05.16 09:20modify8100.101.085521.109521.07852
35392023.05.17 00:00sell8210.101.086530.000000.00000
35402023.05.17 00:00modify8210.101.086531.110531.07453
35412023.05.17 01:00sell8220.101.087030.000000.00000
35422023.05.17 01:00modify8220.101.087031.111031.07503
35432023.05.17 02:00sell8230.101.086980.000000.00000
35442023.05.17 02:00modify8230.101.086981.110981.07498
35452023.05.17 07:00sell8240.101.085370.000000.00000
35462023.05.17 07:00modify8240.101.085371.109371.07337
35472023.05.17 07:20t/p7910.101.084351.120351.08435121.7530432.92
35482023.05.17 07:20t/p7930.101.084441.120441.08444121.5430554.45
35492023.05.17 07:20t/p7990.101.084661.120661.08466121.5430675.99
35502023.05.17 07:20t/p8010.101.084461.120461.08446121.5430797.52
35512023.05.17 08:00sell8250.101.083170.000000.00000
35522023.05.17 08:00modify8250.101.083171.107171.07117
35532023.05.17 09:00sell8260.101.082900.000000.00000
35542023.05.17 09:00modify8260.101.082901.106901.07090
35552023.05.17 10:00sell8270.101.083090.000000.00000
35562023.05.17 10:00modify8270.101.083091.107091.07109
35572023.05.17 11:00sell8280.101.083020.000000.00000
35582023.05.17 11:00modify8280.101.083021.107021.07102
35592023.05.17 12:00sell8290.101.082490.000000.00000
35602023.05.17 12:00modify8290.101.082491.106491.07049
35612023.05.17 13:00sell8300.101.082390.000000.00000
35622023.05.17 13:00modify8300.101.082391.106391.07039
35632023.05.17 14:02s/l7780.101.081211.081211.09721-245.7830551.74
35642023.05.17 14:07s/l7770.101.081111.081111.09711-245.7830305.96
35652023.05.18 00:00sell8310.101.083770.000000.00000
35662023.05.18 00:00modify8310.101.083771.107771.07177
35672023.05.18 01:00sell8320.101.084220.000000.00000
35682023.05.18 01:00modify8320.101.084221.108221.07222
35692023.05.18 02:00sell8330.101.084500.000000.00000
35702023.05.18 02:00modify8330.101.084501.108501.07250
35712023.05.18 06:00sell8340.101.083020.000000.00000
35722023.05.18 06:00modify8340.101.083021.107021.07102
35732023.05.18 07:00sell8350.101.082590.000000.00000
35742023.05.18 07:00modify8350.101.082591.106591.07059
35752023.05.18 08:00sell8360.101.081650.000000.00000
35762023.05.18 08:00modify8360.101.081651.105651.06965
35772023.05.18 09:00sell8370.101.081640.000000.00000
35782023.05.18 09:00modify8370.101.081641.105641.06964
35792023.05.18 10:00sell8380.101.081810.000000.00000
35802023.05.18 10:00modify8380.101.081811.105811.06981
35812023.05.18 10:32s/l7760.101.080651.080651.09665-247.7130058.26
35822023.05.18 11:00sell8390.101.081510.000000.00000
35832023.05.18 11:00modify8390.101.081511.105511.06951
35842023.05.18 12:00sell8400.101.081500.000000.00000
35852023.05.18 12:00modify8400.101.081501.105501.06950
35862023.05.18 13:00sell8410.101.078990.000000.00000
35872023.05.18 13:00modify8410.101.078991.102991.06699
35882023.05.18 13:45t/p8080.101.078321.109321.0783271.1030129.36
35892023.05.18 13:45t/p8100.101.078521.109521.0785271.1030200.45
35902023.05.18 13:50t/p8070.101.078261.109261.0782671.1030271.55
35912023.05.19 00:00sell8420.101.077490.000000.00000
35922023.05.19 00:00modify8420.101.077491.101491.06549
35932023.05.19 01:00sell8430.101.077370.000000.00000
35942023.05.19 01:00modify8430.101.077371.101371.06537
35952023.05.19 02:00sell8440.101.076320.000000.00000
35962023.05.19 02:00modify8440.101.076321.100321.06432
35972023.05.19 03:00sell8450.101.077200.000000.00000
35982023.05.19 03:00modify8450.101.077201.101201.06520
35992023.05.19 04:00sell8460.101.076830.000000.00000
36002023.05.19 04:00modify8460.101.076831.100831.06483
36012023.05.19 05:00sell8470.101.076360.000000.00000
36022023.05.19 05:00modify8470.101.076361.100361.06436
36032023.05.19 06:00sell8480.101.076860.000000.00000
36042023.05.19 06:00modify8480.101.076861.100861.06486
36052023.05.19 07:00sell8490.101.078130.000000.00000
36062023.05.19 07:00modify8490.101.078131.102131.06613
36072023.05.19 08:00close8090.101.078031.110321.0743284.2230355.76
36082023.05.19 08:00sell8500.101.077730.000000.00000
36092023.05.19 08:00modify8500.101.077731.101731.06573
36102023.05.19 09:00close8110.101.079111.109981.0739870.0230425.78
36112023.05.19 09:00sell8510.101.078810.000000.00000
36122023.05.19 09:00modify8510.101.078811.102811.06681
36132023.05.19 10:00close8120.101.080551.110291.0742958.7230484.50
36142023.05.19 10:00sell8520.101.080250.000000.00000
36152023.05.19 10:00modify8520.101.080251.104251.06825
36162023.05.19 11:00close8130.101.079731.110741.0747471.4230555.91
36172023.05.19 11:00sell8530.101.079430.000000.00000
36182023.05.19 11:00modify8530.101.079431.103431.06743
36192023.05.19 12:00close8140.101.081161.110961.0749659.3230615.23
36202023.05.19 12:00sell8540.101.080860.000000.00000
36212023.05.19 12:00modify8540.101.080861.104861.06886
36222023.05.19 12:10modify8440.101.076321.100321.06932
36232023.05.19 12:15modify8470.101.076361.100361.06936
36242023.05.19 12:20modify8460.101.076831.100831.06983
36252023.05.19 12:32modify8480.101.076861.100861.06986
36262023.05.19 12:32modify8450.101.077201.101201.07020
36272023.05.19 12:32modify8430.101.077371.101371.07037
36282023.05.19 12:37modify8420.101.077491.101491.07049
36292023.05.19 15:20modify8500.101.077731.101731.07073
36302023.05.19 17:37modify8490.101.078131.102131.07113
36312023.05.23 12:00close8150.101.077611.111381.0753899.4530714.68
36322023.05.23 12:00sell8550.101.077310.000000.00000
36332023.05.23 12:00modify8550.101.077311.101311.06531
36342023.05.23 13:00close8160.101.076691.110831.07483103.1530817.84
36352023.05.23 13:00sell8560.101.076390.000000.00000
36362023.05.23 13:00modify8560.101.076391.100391.06439
36372023.05.24 00:00close8170.101.077201.110881.0748898.7730916.61
36382023.05.24 00:00sell8570.101.076900.000000.00000
36392023.05.24 00:00modify8570.101.076901.100901.06490
36402023.05.24 01:00close8180.101.077551.111791.07579104.3731020.98
36412023.05.24 01:00sell8580.101.077250.000000.00000
36422023.05.24 01:00modify8580.101.077251.101251.06525
36432023.05.24 02:00close8190.101.077641.111751.07575103.0731124.06
36442023.05.24 02:00sell8590.101.077340.000000.00000
36452023.05.24 02:00modify8590.101.077341.101341.06534
36462023.05.24 03:00close8200.101.077751.111881.07588103.2731227.33
36472023.05.24 03:00sell8600.101.077450.000000.00000
36482023.05.24 03:00modify8600.101.077451.101451.06545
36492023.05.24 04:00close8210.101.078171.110531.0745385.1431312.47
36502023.05.24 04:00sell8610.101.077870.000000.00000
36512023.05.24 04:00modify8610.101.077871.101871.06587
36522023.05.24 05:00close8220.101.078291.111031.0750388.9431401.40
36532023.05.24 05:00sell8620.101.077990.000000.00000
36542023.05.24 05:00modify8620.101.077991.101991.06599
36552023.05.24 06:00close8230.101.078651.110981.0749884.8431486.24
36562023.05.24 06:00sell8630.101.078350.000000.00000
36572023.05.24 06:00modify8630.101.078351.102351.06635
36582023.05.24 07:00close8240.101.078061.109371.0733774.6431560.87
36592023.05.24 07:00sell8640.101.077760.000000.00000
36602023.05.24 07:00modify8640.101.077761.101761.06576
36612023.05.24 08:00close8250.101.078691.107171.0711746.3431607.21
36622023.05.24 08:00sell8650.101.078390.000000.00000
36632023.05.24 08:00modify8650.101.078391.102391.06639
36642023.05.24 09:00close8260.101.078051.106901.0709050.0431657.24
36652023.05.24 09:00sell8660.101.077750.000000.00000
36662023.05.24 09:00modify8660.101.077751.101751.06575
36672023.05.24 10:00close8270.101.077661.107091.0710955.8431713.08
36682023.05.24 10:00sell8670.101.077360.000000.00000
36692023.05.24 10:00modify8670.101.077361.101361.06536
36702023.05.24 11:00close8280.101.075441.107021.0710277.3431790.41
36712023.05.24 11:00sell8680.101.075140.000000.00000
36722023.05.24 11:00modify8680.101.075141.099141.06314
36732023.05.24 12:20modify8680.101.075141.099141.06814
36742023.05.25 00:00close8290.101.075861.106491.0704968.4931858.90
36752023.05.25 00:00sell8690.101.075560.000000.00000
36762023.05.25 00:00modify8690.101.075561.099561.06356
36772023.05.25 01:00close8300.101.075341.106391.0703972.6931931.60
36782023.05.25 01:00sell8700.101.075040.000000.00000
36792023.05.25 01:00modify8700.101.075041.099041.06304
36802023.05.25 02:00close8310.101.074671.107771.0717792.5432024.13
36812023.05.25 02:00sell8710.101.074370.000000.00000
36822023.05.25 02:00modify8710.101.074371.098371.06237
36832023.05.25 03:00close8320.101.074461.108221.0722299.1432123.27
36842023.05.25 03:00sell8720.101.074160.000000.00000
36852023.05.25 03:00modify8720.101.074161.098161.06216
36862023.05.25 04:00close8330.101.074041.108501.07250106.1432229.40
36872023.05.25 04:00sell8730.101.073740.000000.00000
36882023.05.25 04:00modify8730.101.073741.097741.06174
36892023.05.25 05:00close8340.101.073711.107021.0710294.6432324.04
36902023.05.25 05:00sell8740.101.073410.000000.00000
36912023.05.25 05:00modify8740.101.073411.097411.06141
36922023.05.25 06:00close8350.101.074251.106591.0705984.9432408.97
36932023.05.25 06:00sell8750.101.073950.000000.00000
36942023.05.25 06:00modify8750.101.073951.097951.06195
36952023.05.25 07:00close8360.101.073521.105651.0696582.8432491.81
36962023.05.25 07:00sell8760.101.073220.000000.00000
36972023.05.25 07:00modify8760.101.073221.097221.06122
36982023.05.25 08:00close8370.101.072381.105641.0696494.1432585.94
36992023.05.25 08:00sell8770.101.072080.000000.00000
37002023.05.25 08:00modify8770.101.072081.096081.06008
37012023.05.25 09:00close8380.101.072571.105811.0698193.9432679.88
37022023.05.25 09:00sell8780.101.072270.000000.00000
37032023.05.25 09:00modify8780.101.072271.096271.06027
37042023.05.25 10:00close8390.101.073461.105511.0695182.0432761.91
37052023.05.25 10:00sell8790.101.073160.000000.00000
37062023.05.25 10:00modify8790.101.073161.097161.06116
37072023.05.25 11:00close8400.101.072561.105501.0695090.9432852.85
37082023.05.25 11:00sell8800.101.072260.000000.00000
37092023.05.25 11:00modify8800.101.072261.096261.06026
37102023.05.25 12:00close8410.101.073591.102991.0669955.5432908.38
37112023.05.25 12:00sell8810.101.073290.000000.00000
37122023.05.25 12:00modify8810.101.073291.097291.06129
37132023.05.25 13:00close8420.101.072121.101491.0704955.0232963.40
37142023.05.25 13:00sell8820.101.071820.000000.00000
37152023.05.25 13:00modify8820.101.071821.095821.05982
37162023.05.25 13:50t/p8490.101.071131.102131.0711371.3233034.72
37172023.05.26 00:00sell8830.101.072330.000000.00000
37182023.05.26 00:00modify8830.101.072331.096331.06033
37192023.05.26 01:00close8430.101.072841.101371.0703746.8433081.55
37202023.05.26 01:00sell8840.101.072540.000000.00000
37212023.05.26 01:00modify8840.101.072541.096541.06054
37222023.05.26 02:00close8440.101.073541.100321.0693229.3433110.89
37232023.05.26 02:00sell8850.101.073240.000000.00000
37242023.05.26 02:00modify8850.101.073241.097241.06124
37252023.05.26 03:00close8450.101.073711.101201.0702036.4433147.32
37262023.05.26 03:00sell8860.101.073410.000000.00000
37272023.05.26 03:00modify8860.101.073411.097411.06141
37282023.05.26 06:00close8460.101.074001.100831.0698329.8433177.16
37292023.05.26 06:00sell8870.101.073700.000000.00000
37302023.05.26 06:00modify8870.101.073701.097701.06170
37312023.05.26 07:00close8470.101.073221.100361.0693632.9433210.09
37322023.05.26 07:00sell8880.101.072920.000000.00000
37332023.05.26 07:00modify8880.101.072921.096921.06092
37342023.05.26 14:50t/p8500.101.070731.101731.0707371.5433281.63
37352023.05.29 00:00sell8890.101.072140.000000.00000
37362023.05.29 00:00modify8890.101.072141.096141.06014
37372023.05.29 01:00close8480.101.072271.100861.0698647.6533329.28
37382023.05.29 01:00sell8900.101.071970.000000.00000
37392023.05.29 01:00modify8900.101.071971.095971.05997
37402023.05.29 02:00close8510.101.073461.102811.0668155.2533384.53
37412023.05.29 02:00sell8910.101.073160.000000.00000
37422023.05.29 02:00modify8910.101.073161.097161.06116
37432023.05.29 03:00close8520.101.073421.104251.0682570.0533454.59
37442023.05.29 03:00sell8920.101.073120.000000.00000
37452023.05.29 03:00modify8920.101.073121.097121.06112
37462023.05.29 04:00close8530.101.073341.103431.0674362.6533517.24
37472023.05.29 04:00sell8930.101.073040.000000.00000
37482023.05.29 04:00modify8930.101.073041.097041.06104
37492023.05.29 05:00close8540.101.073891.104861.0688671.4533588.70
37502023.05.29 05:00sell8940.101.073590.000000.00000
37512023.05.29 05:00modify8940.101.073591.097591.06159
37522023.05.29 06:00close8550.101.073921.101311.0653135.2233623.91
37532023.05.29 06:00sell8950.101.073620.000000.00000
37542023.05.29 06:00modify8950.101.073621.097621.06162
37552023.05.29 08:00close8560.101.073121.100391.0643934.0233657.93
37562023.05.29 08:00sell8960.101.072820.000000.00000
37572023.05.29 08:00modify8960.101.072821.096821.06082
37582023.05.29 09:00close8570.101.072681.100901.0649043.3033701.23
37592023.05.29 09:00sell8970.101.072380.000000.00000
37602023.05.29 09:00modify8970.101.072381.096381.06038
37612023.05.29 10:00close8580.101.071891.101251.0652554.7033755.92
37622023.05.29 10:00sell8980.101.071590.000000.00000
37632023.05.29 10:00modify8980.101.071591.095591.05959
37642023.05.29 11:00close8590.101.071801.101341.0653456.5033812.42
37652023.05.29 11:00sell8990.101.071500.000000.00000
37662023.05.29 11:00modify8990.101.071501.095501.05950
37672023.05.29 12:00close8600.101.071361.101451.0654562.0033874.42
37682023.05.29 12:00sell9000.101.071060.000000.00000
37692023.05.29 12:00modify9000.101.071061.095061.05906
37702023.05.29 13:00close8610.101.071781.101871.0658762.0033936.41
37712023.05.29 13:00sell9010.101.071480.000000.00000
37722023.05.29 13:00modify9010.101.071481.095481.05948
37732023.05.30 07:00close8620.101.069731.101991.0659983.9234020.33
37742023.05.30 07:00sell9020.101.069430.000000.00000
37752023.05.30 07:00modify9020.101.069431.093431.05743
37762023.05.30 07:16t/p8680.101.068141.099141.0681471.3234091.64
37772023.05.30 08:00sell9030.101.069010.000000.00000
37782023.05.30 08:00modify9030.101.069011.093011.05701
37792023.05.30 09:00close8630.101.070761.102351.0663577.2234168.86
37802023.05.30 09:00sell9040.101.070460.000000.00000
37812023.05.30 09:00modify9040.101.070461.094461.05846
37822023.05.30 11:20modify9030.101.069011.093011.06201
37832023.05.30 11:50modify9020.101.069431.093431.06243
37842023.05.31 07:00close8640.101.068771.101761.0657691.4434260.29
37852023.05.31 07:00sell9050.101.068470.000000.00000
37862023.05.31 07:00modify9050.101.068471.092471.05647
37872023.05.31 08:00close8650.101.067711.102391.06639108.3434368.63
37882023.05.31 08:00sell9060.101.067410.000000.00000
37892023.05.31 08:00modify9060.101.067411.091411.05541
37902023.05.31 09:00close8660.101.066261.101751.06575116.4434485.06
37912023.05.31 09:00sell9070.101.065960.000000.00000
37922023.05.31 09:00modify9070.101.065961.089961.05396
37932023.05.31 10:00close8670.101.067891.101361.0653696.2434581.30
37942023.05.31 10:00sell9080.101.067590.000000.00000
37952023.05.31 10:00modify9080.101.067591.091591.05559
37962023.05.31 11:00close8690.101.067921.099561.0635677.2834658.58
37972023.05.31 11:00sell9090.101.067620.000000.00000
37982023.05.31 11:00modify9090.101.067621.091621.05562
37992023.05.31 12:00close8700.101.068271.099041.0630468.5834727.15
38002023.05.31 12:00sell9100.101.067970.000000.00000
38012023.05.31 12:00modify9100.101.067971.091971.05597
38022023.05.31 13:00close8710.101.068381.098371.0623760.7834787.93
38032023.05.31 13:00sell9110.101.068080.000000.00000
38042023.05.31 13:00modify9110.101.068081.092081.05608
38052023.06.01 00:00close8720.101.069641.098161.0621646.7434834.67
38062023.06.01 00:00sell9120.101.069340.000000.00000
38072023.06.01 00:00modify9120.101.069341.093341.05734
38082023.06.01 01:00close8730.101.068951.097741.0617449.4434884.10
38092023.06.01 01:00sell9130.101.068650.000000.00000
38102023.06.01 01:00modify9130.101.068651.092651.05665
38112023.06.01 02:00close8740.101.069421.097411.0614141.4434925.54
38122023.06.01 02:00sell9140.101.069120.000000.00000
38132023.06.01 02:00modify9140.101.069121.093121.05712
38142023.06.01 03:00close8750.101.069341.097951.0619547.6434973.17
38152023.06.01 03:00sell9150.101.069040.000000.00000
38162023.06.01 03:00modify9150.101.069041.093041.05704
38172023.06.01 06:00close8760.101.068011.097221.0612253.6435026.81
38182023.06.01 06:00sell9160.101.067710.000000.00000
38192023.06.01 06:00modify9160.101.067711.091711.05571
38202023.06.01 07:00close8770.101.068721.096081.0600835.1435061.94
38212023.06.01 07:00sell9170.101.068420.000000.00000
38222023.06.01 07:00modify9170.101.068421.092421.05642
38232023.06.01 08:00close8780.101.067301.096271.0602751.2435113.18
38242023.06.01 08:00sell9180.101.067000.000000.00000
38252023.06.01 08:00modify9180.101.067001.091001.05500
38262023.06.01 09:50modify9070.101.065961.089961.05896
38272023.06.01 13:40modify9180.101.067001.091001.06000
38282023.06.01 13:45modify9160.101.067711.091711.06071
38292023.06.01 13:45modify9090.101.067621.091621.06062
38302023.06.01 13:45modify9080.101.067591.091591.06059
38312023.06.01 13:45modify9060.101.067411.091411.06041
38322023.06.01 13:50modify9110.101.068081.092081.06108
38332023.06.01 13:50modify9100.101.067971.091971.06097
38342023.06.01 14:02modify9170.101.068421.092421.06142
38352023.06.01 14:02modify9150.101.069041.093041.06204
38362023.06.01 14:02modify9140.101.069121.093121.06212
38372023.06.01 14:02modify9130.101.068651.092651.06165
38382023.06.01 14:02modify9050.101.068471.092471.06147
38392023.06.01 14:07modify9120.101.069341.093341.06234
38402023.06.01 15:50modify9040.101.070461.094461.06346
38412023.06.01 16:40modify9070.101.065961.089961.06396
38422023.06.01 16:40modify9000.101.071061.095061.06406
38432023.06.01 16:50modify9010.101.071481.095481.06448
38442023.06.01 16:50modify8990.101.071501.095501.06450
38452023.06.01 16:50modify8980.101.071591.095591.06459
38462023.06.01 18:15modify8820.101.071821.095821.06482
38472023.06.01 18:20modify9180.101.067001.091001.06500
38482023.06.01 18:20modify8900.101.071971.095971.06497
38492023.06.02 03:20modify8890.101.072141.096141.06514
38502023.06.02 05:40modify8800.101.072261.096261.06526
38512023.06.02 05:46modify9060.101.067411.091411.06541
38522023.06.02 05:46modify8970.101.072381.096381.06538
38532023.06.02 05:46modify8830.101.072331.096331.06533
38542023.06.02 06:02modify9160.101.067711.091711.06571
38552023.06.02 06:02modify9110.101.068081.092081.06608
38562023.06.02 06:02modify9100.101.067971.091971.06597
38572023.06.02 06:02modify9090.101.067621.091621.06562
38582023.06.02 06:02modify9080.101.067591.091591.06559
38592023.06.02 06:02modify8960.101.072821.096821.06582
38602023.06.02 06:02modify8930.101.073041.097041.06604
38612023.06.02 06:02modify8880.101.072921.096921.06592
38622023.06.02 06:02modify8840.101.072541.096541.06554
38632023.06.02 06:07modify8920.101.073121.097121.06612
38642023.06.02 06:07modify8910.101.073161.097161.06616
38652023.06.02 06:07modify8790.101.073161.097161.06616
38662023.06.02 11:00close8790.101.077031.097161.06616-36.9535076.23
38672023.06.02 11:00buy9190.101.077030.000000.00000
38682023.06.02 11:00modify9190.101.077031.053031.08903
38692023.06.02 15:50modify9190.101.077031.053031.08403
38702023.06.05 00:00close8800.101.070001.096261.0652624.5735100.81
38712023.06.05 00:00sell9200.101.069700.000000.00000
38722023.06.05 00:00modify9200.101.069701.093701.05770
38732023.06.05 01:00close8810.101.069671.097291.0612938.1735138.98
38742023.06.05 01:00sell9210.101.069370.000000.00000
38752023.06.05 01:00modify9210.101.069371.093371.05737
38762023.06.05 02:00close8820.101.070431.095821.0648215.8735154.85
38772023.06.05 02:00sell9220.101.070130.000000.00000
38782023.06.05 02:00modify9220.101.070131.094131.05813
38792023.06.05 03:00close8830.101.070311.096331.0653321.9535176.81
38802023.06.05 03:00sell9230.101.070010.000000.00000
38812023.06.05 03:00modify9230.101.070011.094011.05801
38822023.06.05 04:00close8840.101.070561.096541.0655421.5535198.36
38832023.06.05 04:00sell9240.101.070260.000000.00000
38842023.06.05 04:00modify9240.101.070261.094261.05826
38852023.06.05 05:00close8850.101.070281.097241.0612431.3535229.72
38862023.06.05 05:00sell9250.101.069980.000000.00000
38872023.06.05 05:00modify9250.101.069981.093981.05798
38882023.06.05 06:00close8860.101.070421.097411.0614131.6535261.37
38892023.06.05 06:00sell9260.101.070120.000000.00000
38902023.06.05 06:00modify9260.101.070121.094121.05812
38912023.06.05 07:00close8870.101.069671.097701.0617042.0535303.42
38922023.06.05 07:00sell9270.101.069370.000000.00000
38932023.06.05 07:00modify9270.101.069371.093371.05737
38942023.06.05 08:00close8880.101.069271.096921.0659238.2535341.68
38952023.06.05 08:00sell9280.101.068970.000000.00000
38962023.06.05 08:00modify9280.101.068971.092971.05697
38972023.06.05 09:00close8890.101.069881.096141.0651424.1435365.81
38982023.06.05 09:00sell9290.101.069580.000000.00000
38992023.06.05 09:00modify9290.101.069581.093581.05758
39002023.06.05 10:00close8900.101.069521.095971.0649726.0435391.85
39012023.06.05 10:00sell9300.101.069220.000000.00000
39022023.06.05 10:00modify9300.101.069221.093221.05722
39032023.06.05 11:00close8910.101.069571.097161.0661637.4435429.28
39042023.06.05 11:00sell9310.101.069270.000000.00000
39052023.06.05 11:00modify9310.101.069271.093271.05727
39062023.06.05 12:00close8920.101.069251.097121.0661240.2435469.52
39072023.06.05 12:00sell9320.101.068950.000000.00000
39082023.06.05 12:00modify9320.101.068951.092951.05695
39092023.06.05 13:00close8930.101.068171.097041.0660450.2435519.75
39102023.06.05 13:00sell9330.101.067870.000000.00000
39112023.06.05 13:00modify9330.101.067871.091871.05587
39122023.06.06 05:10modify9330.101.067871.091871.06087
39132023.06.06 06:00close8940.101.072801.097591.061599.6535529.41
39142023.06.06 06:00buy9340.101.072800.000000.00000
39152023.06.06 06:00modify9340.101.072801.048801.08480
39162023.06.06 07:00close8950.101.072691.097621.0616211.0535540.46
39172023.06.06 07:00buy9350.101.072690.000000.00000
39182023.06.06 07:00modify9350.101.072691.048691.08469
39192023.06.06 10:00close8960.101.069491.096821.0658235.0535575.52
39202023.06.06 10:00sell9360.101.069190.000000.00000
39212023.06.06 10:00modify9360.101.069191.093191.05719
39222023.06.06 11:50modify9350.101.072691.048691.07969
39232023.06.06 11:50modify9340.101.072801.048801.07980
39242023.06.06 12:00close8970.101.068011.096381.0653845.4535620.97
39252023.06.06 12:00sell9370.101.067710.000000.00000
39262023.06.06 12:00modify9370.101.067711.091711.05571
39272023.06.06 12:45modify9190.101.077031.053031.07903
39282023.06.06 13:00close8980.101.067351.095591.0645944.1535665.13
39292023.06.06 13:00sell9380.101.067050.000000.00000
39302023.06.06 13:00modify9380.101.067051.091051.05505
39312023.06.07 00:00close8990.101.070151.095501.0645015.4735680.60
39322023.06.07 00:00sell9390.101.069850.000000.00000
39332023.06.07 00:00modify9390.101.069851.093851.05785
39342023.06.07 01:00close9000.101.070341.095061.064069.1735689.77
39352023.06.07 01:00sell9400.101.070040.000000.00000
39362023.06.07 01:00modify9400.101.070041.094041.05804
39372023.06.07 02:00close9010.101.069951.095481.0644817.2735707.05
39382023.06.07 02:00sell9410.101.069650.000000.00000
39392023.06.07 02:00modify9410.101.069651.093651.05765
39402023.06.07 03:00close9020.101.069591.093431.062430.1535707.20
39412023.06.07 03:00sell9420.101.069290.000000.00000
39422023.06.07 03:00modify9420.101.069291.093291.05729
39432023.06.07 10:50modify9380.101.067051.091051.06005
39442023.06.07 13:40modify9370.101.067711.091711.06071
39452023.06.07 13:50modify9320.101.068951.092951.06195
39462023.06.07 13:50modify9280.101.068971.092971.06197
39472023.06.07 14:07modify9360.101.069191.093191.06219
39482023.06.07 14:07modify9300.101.069221.093221.06222
39492023.06.08 09:00close9030.101.072951.093011.06201-36.9935670.21
39502023.06.08 09:00buy9430.101.072950.000000.00000
39512023.06.08 09:00modify9430.101.072951.048951.08495
39522023.06.08 10:00close9040.101.073201.094461.06346-24.9935645.23
39532023.06.08 10:00buy9440.101.073200.000000.00000
39542023.06.08 10:00modify9440.101.073201.049201.08520
39552023.06.08 11:00close9050.101.073271.092471.06147-45.8135599.42
39562023.06.08 11:00buy9450.101.073270.000000.00000
39572023.06.08 11:00modify9450.101.073271.049271.08527
39582023.06.08 12:00close9060.101.073871.091411.06541-62.4135537.01
39592023.06.08 12:00buy9460.101.073870.000000.00000
39602023.06.08 12:00modify9460.101.073871.049871.08587
39612023.06.08 12:15modify9310.101.069271.093271.06227
39622023.06.08 12:20modify9420.101.069291.093291.06229
39632023.06.08 12:20modify9270.101.069371.093371.06237
39642023.06.08 12:20modify9210.101.069371.093371.06237
39652023.06.08 12:33modify9410.101.069651.093651.06265
39662023.06.08 12:33modify9400.101.070041.094041.06304
39672023.06.08 12:33modify9390.101.069851.093851.06285
39682023.06.08 12:33modify9290.101.069581.093581.06258
39692023.06.08 12:33modify9250.101.069981.093981.06298
39702023.06.08 12:33modify9230.101.070011.094011.06301
39712023.06.08 12:33modify9200.101.069701.093701.06270
39722023.06.08 12:40modify9260.101.070121.094121.06312
39732023.06.08 12:40modify9240.101.070261.094261.06326
39742023.06.08 12:40modify9220.101.070131.094131.06313
39752023.06.08 13:00close9070.101.074971.089961.06396-87.9135449.11
39762023.06.08 13:00buy9470.101.074970.000000.00000
39772023.06.08 13:00modify9470.101.074971.050971.08697
39782023.06.08 13:50modify9380.101.067051.091051.06505
39792023.06.08 14:20modify9370.101.067711.091711.06571
39802023.06.08 14:37modify9330.101.067871.091871.06587
39812023.06.08 15:50modify9170.101.068421.092421.06642
39822023.06.08 16:15modify9130.101.068651.092651.06665
39832023.06.08 16:20modify9320.101.068951.092951.06695
39842023.06.08 16:20modify9280.101.068971.092971.06697
39852023.06.09 00:00close9080.101.078491.091591.06559-106.5935342.52
39862023.06.09 00:00buy9480.101.078490.000000.00000
39872023.06.09 00:00modify9480.101.078491.054491.09049
39882023.06.09 01:00close9090.101.078491.091621.06562-106.2935236.23
39892023.06.09 01:00buy9490.101.078490.000000.00000
39902023.06.09 01:00modify9490.101.078491.054491.09049
39912023.06.09 02:00close9100.101.078371.091971.06597-101.5935134.64
39922023.06.09 02:00buy9500.101.078370.000000.00000
39932023.06.09 02:00modify9500.101.078371.054371.09037
39942023.06.09 03:00close9110.101.077971.092081.06608-96.4935038.16
39952023.06.09 03:00buy9510.101.077970.000000.00000
39962023.06.09 03:00modify9510.101.077971.053971.08997
39972023.06.09 04:00close9120.101.078071.093341.06234-85.5534952.61
39982023.06.09 04:00buy9520.101.078070.000000.00000
39992023.06.09 04:00modify9520.101.078071.054071.09007
40002023.06.09 05:00close9130.101.077831.092651.06665-90.0534862.56
40012023.06.09 05:00buy9530.101.077830.000000.00000
40022023.06.09 05:00modify9530.101.077831.053831.08983
40032023.06.09 06:00close9140.101.078081.093121.06212-87.8534774.72
40042023.06.09 06:00buy9540.101.078080.000000.00000
40052023.06.09 06:00modify9540.101.078081.054081.09008
40062023.06.09 07:00close9150.101.078161.093041.06204-89.4534685.27
40072023.06.09 07:00buy9550.101.078160.000000.00000
40082023.06.09 07:00modify9550.101.078161.054161.09016
40092023.06.09 08:00close9160.101.077831.091711.06571-99.4534585.83
40102023.06.09 08:00buy9560.101.077830.000000.00000
40112023.06.09 08:00modify9560.101.077831.053831.08983
40122023.06.09 09:00close9170.101.076621.092421.06642-80.2534505.58
40132023.06.09 09:00buy9570.101.076620.000000.00000
40142023.06.09 09:00modify9570.101.076621.052621.08862
40152023.06.09 10:00close9180.101.076151.091001.06500-89.7534415.84
40162023.06.09 10:00buy9580.101.076150.000000.00000
40172023.06.09 10:00modify9580.101.076151.052151.08815
40182023.06.09 11:00close9190.101.076111.053031.07903-13.6934402.14
40192023.06.09 11:00buy9590.101.076410.000000.00000
40202023.06.09 11:00modify9590.101.076411.052411.08841
40212023.06.09 12:00close9200.101.077621.093701.06270-77.8834324.26
40222023.06.09 12:00buy9600.101.077620.000000.00000
40232023.06.09 12:00modify9600.101.077621.053621.08962
40242023.06.09 13:00close9210.101.076991.093371.06237-74.8834249.37
40252023.06.09 13:00buy9610.101.076990.000000.00000
40262023.06.09 13:00modify9610.101.076991.052991.08899
40272023.06.12 02:32modify9500.101.078371.054371.08537
40282023.06.12 02:32modify9490.101.078491.054491.08549
40292023.06.12 02:32modify9480.101.078491.054491.08549
40302023.06.12 09:00close9220.101.078011.094131.06313-77.2634172.11
40312023.06.12 09:00buy9620.101.078010.000000.00000
40322023.06.12 09:00modify9620.101.078011.054011.09001
40332023.06.12 09:50modify9420.101.069291.093291.06729
40342023.06.12 09:50modify9360.101.069191.093191.06719
40352023.06.12 09:50modify9310.101.069271.093271.06727
40362023.06.12 09:50modify9300.101.069221.093221.06722
40372023.06.12 10:00close9230.101.078831.094011.06301-86.6634085.44
40382023.06.12 10:00buy9630.101.078830.000000.00000
40392023.06.12 10:00modify9630.101.078831.054831.09083
40402023.06.12 11:00close9240.101.077561.094261.06326-71.4634013.98
40412023.06.12 11:00buy9640.101.077560.000000.00000
40422023.06.12 11:00modify9640.101.077561.053561.08956
40432023.06.13 00:00close9250.101.076511.093981.06298-63.5533950.43
40442023.06.13 00:00buy9650.101.076510.000000.00000
40452023.06.13 00:00modify9650.101.076511.052511.08851
40462023.06.13 01:00close9260.101.076331.094121.06312-60.3533890.09
40472023.06.13 01:00buy9660.101.076330.000000.00000
40482023.06.13 01:00modify9660.101.076331.052331.08833
40492023.06.13 02:00close9270.101.077061.093371.06237-75.1533814.94
40502023.06.13 02:00buy9670.101.077060.000000.00000
40512023.06.13 02:00modify9670.101.077061.053061.08906
40522023.06.13 03:00close9280.101.077731.092971.06697-85.8533729.10
40532023.06.13 03:00buy9680.101.077730.000000.00000
40542023.06.13 03:00modify9680.101.077731.053731.08973
40552023.06.13 04:00close9290.101.078201.093581.06258-84.4533644.65
40562023.06.13 04:00buy9690.101.078200.000000.00000
40572023.06.13 04:00modify9690.101.078201.054201.09020
40582023.06.13 05:00close9300.101.078501.093221.06722-91.0533553.60
40592023.06.13 05:00buy9700.101.078500.000000.00000
40602023.06.13 05:00modify9700.101.078501.054501.09050
40612023.06.13 05:20modify9410.101.069651.093651.06765
40622023.06.13 05:37modify9390.101.069851.093851.06785
40632023.06.13 06:00close9310.101.078581.093271.06727-91.3533462.26
40642023.06.13 06:00buy9710.101.078580.000000.00000
40652023.06.13 06:00modify9710.101.078581.054581.09058
40662023.06.13 06:20t/p9350.101.079691.048691.0796965.5133527.76
40672023.06.13 06:37modify9400.101.070041.094041.06804
40682023.06.13 07:00buy9720.101.079540.000000.00000
40692023.06.13 07:00modify9720.101.079541.055541.09154
40702023.06.13 07:10t/p9340.101.079801.048801.0798065.5133593.27
40712023.06.13 08:00buy9730.101.080250.000000.00000
40722023.06.13 08:00modify9730.101.080251.056251.09225
40732023.06.13 09:00close9320.101.081031.092951.06695-119.0533474.22
40742023.06.13 09:00buy9740.101.081030.000000.00000
40752023.06.13 09:00modify9740.101.081031.057031.09303
40762023.06.13 10:00close9330.101.080861.091871.06587-128.1533346.08
40772023.06.13 10:00buy9750.101.080860.000000.00000
40782023.06.13 10:00modify9750.101.080861.056861.09286
40792023.06.13 11:00close9360.101.080151.093191.06719-108.0633238.01
40802023.06.13 11:00buy9760.101.080150.000000.00000
40812023.06.13 11:00modify9760.101.080151.056151.09215
40822023.06.13 12:00close9370.101.079711.091711.06571-118.4633119.55
40832023.06.13 12:00buy9770.101.079710.000000.00000
40842023.06.13 12:00modify9770.101.079711.055711.09171
40852023.06.13 12:50modify9380.101.067051.091051.07005
40862023.06.13 13:00close9380.101.081721.091051.07005-145.1632974.38
40872023.06.13 13:00buy9780.101.081720.000000.00000
40882023.06.13 13:00modify9780.101.081721.057721.09372
40892023.06.14 00:00close9390.101.079261.093851.06785-92.5632881.82
40902023.06.14 00:00buy9790.101.079260.000000.00000
40912023.06.14 00:00modify9790.101.079261.055261.09126
40922023.06.14 01:00close9400.101.079301.094041.06804-91.0632790.75
40932023.06.14 01:00buy9800.101.079300.000000.00000
40942023.06.14 01:00modify9800.101.079301.055301.09130
40952023.06.14 02:00close9410.101.079681.093651.06765-98.7632691.99
40962023.06.14 02:00buy9810.101.079680.000000.00000
40972023.06.14 02:00modify9810.101.079681.055681.09168
40982023.06.14 03:00close9420.101.079871.093291.06729-104.2632587.72
40992023.06.14 03:00buy9820.101.079870.000000.00000
41002023.06.14 03:00modify9820.101.079871.055871.09187
41012023.06.14 04:00close9430.101.078991.048951.0849557.8332645.56
41022023.06.14 04:00buy9830.101.079290.000000.00000
41032023.06.14 04:00modify9830.101.079291.055291.09129
41042023.06.14 05:00close9440.101.078951.049201.0852054.9332700.49
41052023.06.14 05:00buy9840.101.079250.000000.00000
41062023.06.14 05:00modify9840.101.079251.055251.09125
41072023.06.14 11:00close9450.101.080661.049271.0852771.3332771.82
41082023.06.14 11:00buy9850.101.080960.000000.00000
41092023.06.14 11:00modify9850.101.080961.056961.09296
41102023.06.14 12:00close9460.101.080331.049871.0858762.0332833.85
41112023.06.14 12:00buy9860.101.080630.000000.00000
41122023.06.14 12:00modify9860.101.080631.056631.09263
41132023.06.14 13:00close9470.101.083111.050971.0869778.8332912.68
41142023.06.14 13:00buy9870.101.083410.000000.00000
41152023.06.14 13:00modify9870.101.083411.059411.09541
41162023.06.14 14:45t/p9500.101.085371.054371.0853768.0732980.76
41172023.06.14 14:50t/p9480.101.085491.054491.0854968.0733048.83
41182023.06.14 14:50t/p9490.101.085491.054491.0854968.0733116.90
41192023.06.15 00:00buy9880.101.084570.000000.00000
41202023.06.15 00:00modify9880.101.084571.060571.09657
41212023.06.15 01:00buy9890.101.084110.000000.00000
41222023.06.15 01:00modify9890.101.084111.060111.09611
41232023.06.15 02:00buy9900.101.081380.000000.00000
41242023.06.15 02:00modify9900.101.081381.057381.09338
41252023.06.15 03:00close9510.101.081321.053971.0899729.6533146.55
41262023.06.15 03:00buy9910.101.081620.000000.00000
41272023.06.15 03:00modify9910.101.081621.057621.09362
41282023.06.15 04:00close9520.101.081321.054071.0900728.6533175.20
41292023.06.15 04:00buy9920.101.081620.000000.00000
41302023.06.15 04:00modify9920.101.081621.057621.09362
41312023.06.15 05:00close9530.101.081151.053831.0898329.3533204.55
41322023.06.15 05:00buy9930.101.081450.000000.00000
41332023.06.15 05:00modify9930.101.081451.057451.09345
41342023.06.15 06:00close9540.101.081821.054081.0900833.5533238.09
41352023.06.15 06:00buy9940.101.082120.000000.00000
41362023.06.15 06:00modify9940.101.082121.058121.09412
41372023.06.15 07:00close9550.101.081041.054161.0901624.9533263.04
41382023.06.15 07:00buy9950.101.081340.000000.00000
41392023.06.15 07:00modify9950.101.081341.057341.09334
41402023.06.15 08:00close9560.101.082671.053831.0898344.5533307.59
41412023.06.15 08:00buy9960.101.082970.000000.00000
41422023.06.15 08:00modify9960.101.082971.058971.09497
41432023.06.15 09:00close9570.101.083301.052621.0886262.9533370.53
41442023.06.15 09:00buy9970.101.083600.000000.00000
41452023.06.15 09:00modify9970.101.083601.059601.09560
41462023.06.15 10:00close9580.101.084741.052151.0881582.0533452.58
41472023.06.15 10:00buy9980.101.085040.000000.00000
41482023.06.15 10:00modify9980.101.085041.061041.09704
41492023.06.15 11:00close9590.101.084221.052411.0884174.2533526.83
41502023.06.15 11:00buy9990.101.084520.000000.00000
41512023.06.15 11:00modify9990.101.084521.060521.09652
41522023.06.15 12:00close9600.101.081781.053621.0896237.7533564.58
41532023.06.15 12:00buy10000.101.082080.000000.00000
41542023.06.15 12:00modify10000.101.082081.058081.09408
41552023.06.15 13:00close9610.101.086411.052991.0889990.3533654.92
41562023.06.15 13:00buy10010.101.086710.000000.00000
41572023.06.15 13:00modify10010.101.086711.062711.09871
41582023.06.15 13:15t/p9660.101.088331.052331.08833117.4333772.36
41592023.06.15 13:20t/p9650.101.088511.052511.08851117.4333889.79
41602023.06.15 13:20t/p9670.101.089061.053061.08906117.4334007.22
41612023.06.15 13:50t/p9620.101.090011.054011.09001116.7934124.01
41622023.06.15 13:50t/p9640.101.089561.053561.08956116.7934240.80
41632023.06.15 13:50t/p9680.101.089731.053731.08973117.4334358.23
41642023.06.15 14:03t/p9630.101.090831.054831.09083116.7934475.02
41652023.06.15 14:03t/p9690.101.090201.054201.09020117.4334592.45
41662023.06.15 14:03t/p9700.101.090501.054501.09050117.4334709.88
41672023.06.15 14:03t/p9710.101.090581.054581.09058117.4334827.31
41682023.06.15 14:10t/p9790.101.091261.055261.09126118.0734945.39
41692023.06.15 14:10t/p9800.101.091301.055301.09130118.0735063.46
41702023.06.15 14:10t/p9830.101.091291.055291.09129118.0735181.54
41712023.06.15 14:10t/p9840.101.091251.055251.09125118.0735299.61
41722023.06.15 14:16t/p9720.101.091541.055541.09154117.4335417.04
41732023.06.15 14:16t/p9770.101.091711.055711.09171117.4335534.47
41742023.06.15 14:16t/p9810.101.091681.055681.09168118.0735652.55
41752023.06.15 14:16t/p9820.101.091871.055871.09187118.0735770.62
41762023.06.15 15:15t/p9730.101.092251.056251.09225117.4335888.05
41772023.06.15 15:15t/p9760.101.092151.056151.09215117.4336005.48
41782023.06.15 15:20t/p9860.101.092631.056631.09263118.0736123.56
41792023.06.15 15:40t/p9740.101.093031.057031.09303117.4336240.99
41802023.06.15 15:40t/p9750.101.092861.056861.09286117.4336358.42
41812023.06.15 15:40t/p9850.101.092961.056961.09296118.0736476.49
41822023.06.15 15:50t/p9900.101.093381.057381.09338120.0036596.49
41832023.06.15 15:50t/p9930.101.093451.057451.09345120.0036716.49
41842023.06.15 15:50t/p9950.101.093341.057341.09334120.0036836.49
41852023.06.15 16:10t/p9780.101.093721.057721.09372117.4336953.92
41862023.06.15 16:10t/p9910.101.093621.057621.09362120.0037073.92
41872023.06.15 16:10t/p9920.101.093621.057621.09362120.0037193.92
41882023.06.15 16:15t/p9940.101.094121.058121.09412120.0037313.92
41892023.06.15 16:15t/p10000.101.094081.058081.09408120.0037433.92
41902023.06.15 17:37t/p9960.101.094971.058971.09497120.0037553.92
41912023.06.16 00:00buy10020.101.094850.000000.00000
41922023.06.16 00:00modify10020.101.094851.070851.10685
41932023.06.16 01:00buy10030.101.094510.000000.00000
41942023.06.16 01:00modify10030.101.094511.070511.10651
41952023.06.16 02:00buy10040.101.094630.000000.00000
41962023.06.16 02:00modify10040.101.094631.070631.10663
41972023.06.16 03:00buy10050.101.093920.000000.00000
41982023.06.16 03:00modify10050.101.093921.069921.10592
41992023.06.16 04:00buy10060.101.094120.000000.00000
42002023.06.16 04:00modify10060.101.094121.070121.10612
42012023.06.16 05:00buy10070.101.094170.000000.00000
42022023.06.16 05:00modify10070.101.094171.070171.10617
42032023.06.16 06:00buy10080.101.094250.000000.00000
42042023.06.16 06:00modify10080.101.094251.070251.10625
42052023.06.16 06:20t/p9870.101.095411.059411.09541117.4337671.36
42062023.06.16 06:20t/p9970.101.095601.059601.09560119.3637790.71
42072023.06.16 06:37t/p9890.101.096111.060111.09611119.3637910.07
42082023.06.16 07:00buy10090.101.095010.000000.00000
42092023.06.16 07:00modify10090.101.095011.071011.10701
42102023.06.16 08:00buy10100.101.094550.000000.00000
42112023.06.16 08:00modify10100.101.094551.070551.10655
42122023.06.16 09:00buy10110.101.095340.000000.00000
42132023.06.16 09:00modify10110.101.095341.071341.10734
42142023.06.16 10:00buy10120.101.095220.000000.00000
42152023.06.16 10:00modify10120.101.095221.071221.10722
42162023.06.16 11:00buy10130.101.094730.000000.00000
42172023.06.16 11:00modify10130.101.094731.070731.10673
42182023.06.16 11:50t/p9880.101.096571.060571.09657119.3638029.43
42192023.06.16 11:50t/p9990.101.096521.060521.09652119.3638148.79
42202023.06.16 12:00buy10140.101.096320.000000.00000
42212023.06.16 12:00modify10140.101.096321.072321.10832
42222023.06.16 12:20t/p9980.101.097041.061041.09704119.3638268.15
42232023.06.16 13:00buy10150.101.095380.000000.00000
42242023.06.16 13:00modify10150.101.095381.071381.10738
42252023.06.19 03:00buy10160.101.093930.000000.00000
42262023.06.19 03:00modify10160.101.093931.069931.10593
42272023.06.19 06:00buy10170.101.094310.000000.00000
42282023.06.19 06:00modify10170.101.094311.070311.10631
42292023.06.19 09:46modify10140.101.096321.072321.10332
42302023.06.20 14:20modify10150.101.095381.071381.10238
42312023.06.20 14:20modify10120.101.095221.071221.10222
42322023.06.20 14:20modify10110.101.095341.071341.10234
42332023.06.20 14:20modify10090.101.095011.071011.10201
42342023.06.20 14:45modify10130.101.094731.070731.10173
42352023.06.20 14:45modify10020.101.094851.070851.10185
42362023.06.20 14:50modify10170.101.094311.070311.10131
42372023.06.20 14:50modify10100.101.094551.070551.10155
42382023.06.20 14:50modify10080.101.094251.070251.10125
42392023.06.20 14:50modify10040.101.094631.070631.10163
42402023.06.20 14:50modify10030.101.094511.070511.10151
42412023.06.21 18:20t/p10010.101.098711.062711.09871117.4338385.58
42422023.06.22 00:00buy10180.101.099460.000000.00000
42432023.06.22 00:00modify10180.101.099461.075461.11146
42442023.06.22 01:00buy10190.101.099140.000000.00000
42452023.06.22 01:00modify10190.101.099141.075141.11114
42462023.06.22 02:00buy10200.101.099660.000000.00000
42472023.06.22 02:00modify10200.101.099661.075661.11166
42482023.06.22 03:00buy10210.101.099650.000000.00000
42492023.06.22 03:00modify10210.101.099651.075651.11165
42502023.06.22 04:00buy10220.101.099580.000000.00000
42512023.06.22 04:00modify10220.101.099581.075581.11158
42522023.06.22 05:00buy10230.101.099030.000000.00000
42532023.06.22 05:00modify10230.101.099031.075031.11103
42542023.06.22 06:00buy10240.101.098900.000000.00000
42552023.06.22 06:00modify10240.101.098901.074901.11090
42562023.06.22 07:00buy10250.101.098560.000000.00000
42572023.06.22 07:00modify10250.101.098561.074561.11056
42582023.06.22 08:00buy10260.101.099730.000000.00000
42592023.06.22 08:00modify10260.101.099731.075731.11173
42602023.06.22 09:00buy10270.101.099580.000000.00000
42612023.06.22 09:00modify10270.101.099581.075581.11158
42622023.06.22 10:00buy10280.101.100480.000000.00000
42632023.06.22 10:00modify10280.101.100481.076481.11248
42642023.06.22 11:00buy10290.101.100750.000000.00000
42652023.06.22 11:00modify10290.101.100751.076751.11275
42662023.06.22 12:00buy10300.101.099210.000000.00000
42672023.06.22 12:00modify10300.101.099211.075211.11121
42682023.06.22 13:00buy10310.101.098520.000000.00000
42692023.06.22 13:00modify10310.101.098521.074521.11052
42702023.06.22 15:15modify10290.101.100751.076751.10775
42712023.06.22 15:20modify10280.101.100481.076481.10748
42722023.06.23 01:50modify10260.101.099731.075731.10673
42732023.06.23 01:50modify10210.101.099651.075651.10665
42742023.06.23 01:50modify10200.101.099661.075661.10666
42752023.06.23 02:03modify10270.101.099581.075581.10658
42762023.06.23 02:03modify10220.101.099581.075581.10658
42772023.06.23 02:03modify10180.101.099461.075461.10646
42782023.06.23 02:10modify10300.101.099211.075211.10621
42792023.06.23 02:10modify10190.101.099141.075141.10614
42802023.06.23 02:16modify10240.101.098901.074901.10590
42812023.06.23 02:16modify10230.101.099031.075031.10603
42822023.06.23 02:45modify10250.101.098561.074561.10556
42832023.06.23 02:50modify10310.101.098521.074521.10552
42842023.06.23 07:15modify10290.101.100751.076751.10275
42852023.06.23 07:15modify10280.101.100481.076481.10248
42862023.06.23 07:15modify10270.101.099581.075581.10158
42872023.06.23 07:15modify10260.101.099731.075731.10173
42882023.06.23 07:15modify10220.101.099581.075581.10158
42892023.06.23 07:15modify10210.101.099651.075651.10165
42902023.06.23 07:15modify10200.101.099661.075661.10166
42912023.06.23 07:15modify10180.101.099461.075461.10146
42922023.06.23 07:20modify10310.101.098521.074521.10052
42932023.06.23 07:20modify10300.101.099211.075211.10121
42942023.06.23 07:20modify10250.101.098561.074561.10056
42952023.06.23 07:20modify10240.101.098901.074901.10090
42962023.06.23 07:20modify10230.101.099031.075031.10103
42972023.06.23 07:20modify10190.101.099141.075141.10114
42982023.06.23 07:20modify10160.101.093931.069931.10093
42992023.06.23 07:20modify10070.101.094171.070171.10117
43002023.06.23 07:20modify10060.101.094121.070121.10112
43012023.06.23 07:20modify10050.101.093921.069921.10092
43022023.06.23 07:40modify10140.101.096321.072321.09832
43032023.06.23 07:46modify10290.101.100751.076751.09775
43042023.06.23 07:46modify10280.101.100481.076481.09748
43052023.06.23 07:46modify10150.101.095381.071381.09738
43062023.06.23 07:46modify10110.101.095341.071341.09734
43072023.06.23 08:50modify10120.101.095221.071221.09722
43082023.06.23 08:50modify10090.101.095011.071011.09701
43092023.06.23 08:50modify10020.101.094851.070851.09685
43102023.06.23 09:02modify10270.101.099581.075581.09658
43112023.06.23 09:02modify10260.101.099731.075731.09673
43122023.06.23 09:02modify10220.101.099581.075581.09658
43132023.06.23 09:02modify10210.101.099651.075651.09665
43142023.06.23 09:02modify10200.101.099661.075661.09666
43152023.06.23 09:02modify10130.101.094731.070731.09673
43162023.06.23 09:02modify10100.101.094551.070551.09655
43172023.06.23 09:02modify10040.101.094631.070631.09663
43182023.06.23 09:07modify10180.101.099461.075461.09646
43192023.06.23 09:07modify10030.101.094511.070511.09651
43202023.06.27 12:45t/p10180.101.096461.075461.09646-31.9338353.65
43212023.06.27 12:50t/p10020.101.096851.070851.0968514.2238367.87
43222023.06.27 12:50t/p10030.101.096511.070511.0965114.2238382.09
43232023.06.27 12:50t/p10040.101.096631.070631.0966314.2238396.31
43242023.06.27 12:50t/p10090.101.097011.071011.0970114.2238410.54
43252023.06.27 12:50t/p10100.101.096551.070551.0965514.2238424.76
43262023.06.27 12:50t/p10130.101.096731.070731.0967314.2238438.98
43272023.06.27 12:50t/p10200.101.096661.075661.09666-31.9338407.05
43282023.06.27 12:50t/p10210.101.096651.075651.09665-31.9338375.13
43292023.06.27 12:50t/p10220.101.096581.075581.09658-31.9338343.20
43302023.06.27 12:50t/p10260.101.096731.075731.09673-31.9338311.27
43312023.06.27 12:50t/p10270.101.096581.075581.09658-31.9338279.35
43322023.06.27 13:00buy10320.101.096830.000000.00000
43332023.06.27 13:00modify10320.101.096831.072831.10883
43342023.06.27 13:20t/p10120.101.097221.071221.0972214.2238293.57
43352023.06.27 13:32t/p10110.101.097341.071341.0973414.2238307.79
43362023.06.27 13:32t/p10150.101.097381.071381.0973814.2238322.01
43372023.06.27 13:32t/p10280.101.097481.076481.09748-31.9338290.08
43382023.06.28 00:00buy10330.101.096040.000000.00000
43392023.06.28 00:00modify10330.101.096041.072041.10804
43402023.06.28 01:00buy10340.101.095780.000000.00000
43412023.06.28 01:00modify10340.101.095781.071781.10778
43422023.06.28 02:00buy10350.101.094910.000000.00000
43432023.06.28 02:00modify10350.101.094911.070911.10691
43442023.06.28 03:00buy10360.101.095220.000000.00000
43452023.06.28 03:00modify10360.101.095221.071221.10722
43462023.06.28 04:00buy10370.101.095380.000000.00000
43472023.06.28 04:00modify10370.101.095381.071381.10738
43482023.06.28 14:20modify10320.101.096831.072831.10383
43492023.06.28 14:45modify10340.101.095781.071781.10278
43502023.06.28 14:45modify10330.101.096041.072041.10304
43512023.06.28 14:50modify10370.101.095381.071381.10238
43522023.06.28 14:50modify10360.101.095221.071221.10222
43532023.06.28 14:50modify10350.101.094911.070911.10191
43542023.06.29 00:00sell10380.101.091510.000000.00000
43552023.06.29 00:00modify10380.101.091511.115511.07951
43562023.06.29 01:00sell10390.101.090690.000000.00000
43572023.06.29 01:00modify10390.101.090691.114691.07869
43582023.06.29 02:00sell10400.101.090620.000000.00000
43592023.06.29 02:00modify10400.101.090621.114621.07862
43602023.06.29 03:00sell10410.101.089340.000000.00000
43612023.06.29 03:00modify10410.101.089341.113341.07734
43622023.06.29 04:00sell10420.101.089290.000000.00000
43632023.06.29 04:00modify10420.101.089291.113291.07729
43642023.06.29 05:00sell10430.101.088530.000000.00000
43652023.06.29 05:00modify10430.101.088531.112531.07653
43662023.06.29 06:00sell10440.101.089390.000000.00000
43672023.06.29 06:00modify10440.101.089391.113391.07739
43682023.06.29 07:00sell10450.101.089770.000000.00000
43692023.06.29 07:00modify10450.101.089771.113771.07777
43702023.06.29 09:00sell10460.101.091450.000000.00000
43712023.06.29 09:00modify10460.101.091451.115451.07945
43722023.06.29 10:00sell10470.101.091670.000000.00000
43732023.06.29 10:00modify10470.101.091671.115671.07967
43742023.06.29 11:20modify10430.101.088531.112531.08153
43752023.06.29 12:02modify10420.101.089291.113291.08229
43762023.06.29 12:02modify10410.101.089341.113341.08234
43772023.06.29 12:07modify10440.101.089391.113391.08239
43782023.06.29 13:00sell10480.101.088110.000000.00000
43792023.06.29 13:00modify10480.101.088111.112111.07611
43802023.06.29 13:20modify10320.101.096831.072831.09883
43812023.06.29 13:50modify10330.101.096041.072041.09804
43822023.06.30 06:20modify10340.101.095781.071781.09778
43832023.06.30 07:50modify10370.101.095381.071381.09738
43842023.06.30 08:10modify10360.101.095221.071221.09722
43852023.06.30 08:15modify10350.101.094911.070911.09691
43862023.06.30 08:20modify10300.101.099211.075211.09621
43872023.06.30 08:20modify10170.101.094311.070311.09631
43882023.06.30 08:20modify10080.101.094251.070251.09625
43892023.06.30 08:20modify10070.101.094171.070171.09617
43902023.06.30 08:40modify10190.101.099141.075141.09614
43912023.06.30 08:40modify10060.101.094121.070121.09612
43922023.06.30 08:45modify10240.101.098901.074901.09590
43932023.06.30 08:45modify10230.101.099031.075031.09603
43942023.06.30 08:45modify10160.101.093931.069931.09593
43952023.06.30 08:45modify10050.101.093921.069921.09592
43962023.06.30 08:50modify10250.101.098561.074561.09556
43972023.06.30 14:20modify10480.101.088111.112111.08111
43982023.07.04 13:00sell10490.101.090060.000000.00000
43992023.07.04 13:00modify10490.101.090061.114061.07806
44002023.07.05 00:00sell10500.101.088270.000000.00000
44012023.07.05 00:00modify10500.101.088271.112271.07627
44022023.07.05 01:00sell10510.101.088660.000000.00000
44032023.07.05 01:00modify10510.101.088661.112661.07666
44042023.07.05 02:00sell10520.101.087690.000000.00000
44052023.07.05 02:00modify10520.101.087691.111691.07569
44062023.07.05 03:00sell10530.101.087820.000000.00000
44072023.07.05 03:00modify10530.101.087821.111821.07582
44082023.07.05 04:00sell10540.101.087740.000000.00000
44092023.07.05 04:00modify10540.101.087741.111741.07574
44102023.07.05 05:00sell10550.101.087550.000000.00000
44112023.07.05 05:00modify10550.101.087551.111551.07555
44122023.07.05 11:00sell10560.101.087820.000000.00000
44132023.07.05 11:00modify10560.101.087821.111821.07582
44142023.07.05 12:00sell10570.101.087900.000000.00000
44152023.07.05 12:00modify10570.101.087901.111901.07590
44162023.07.06 00:00close10050.101.085541.069921.09592-96.6438193.44
44172023.07.06 00:00sell10580.101.085540.000000.00000
44182023.07.06 00:00modify10580.101.085541.109541.07354
44192023.07.06 01:00close10060.101.084871.070121.09612-105.3438088.10
44202023.07.06 01:00sell10590.101.084870.000000.00000
44212023.07.06 01:00modify10590.101.084871.108871.07287
44222023.07.06 02:00close10070.101.084991.070171.09617-104.6437983.46
44232023.07.06 02:00sell10600.101.084990.000000.00000
44242023.07.06 02:00modify10600.101.084991.108991.07299
44252023.07.06 03:00close10080.101.084701.070251.09625-108.3437875.12
44262023.07.06 03:00sell10610.101.084700.000000.00000
44272023.07.06 03:00modify10610.101.084701.108701.07270
44282023.07.06 04:00close10140.101.084011.072321.09832-135.9437739.17
44292023.07.06 04:00sell10620.101.084010.000000.00000
44302023.07.06 04:00modify10620.101.084011.108011.07201
44312023.07.06 04:20modify10310.101.098521.074521.09552
44322023.07.06 05:00close10160.101.084311.069931.09593-108.4037630.77
44332023.07.06 05:00sell10630.101.084310.000000.00000
44342023.07.06 05:00modify10630.101.084311.108311.07231
44352023.07.06 06:00close10170.101.085531.070311.09631-100.0037530.77
44362023.07.06 06:00sell10640.101.085530.000000.00000
44372023.07.06 06:00modify10640.101.085531.109531.07353
44382023.07.06 07:00close10190.101.086731.075141.09614-133.0937397.68
44392023.07.06 07:00sell10650.101.086730.000000.00000
44402023.07.06 07:00modify10650.101.086731.110731.07473
44412023.07.06 08:00close10230.101.085551.075031.09603-143.7937253.89
44422023.07.06 08:00sell10660.101.085550.000000.00000
44432023.07.06 08:00modify10660.101.085551.109551.07355
44442023.07.06 09:00close10240.101.086401.074901.09590-133.9937119.91
44452023.07.06 09:00sell10670.101.086400.000000.00000
44462023.07.06 09:00modify10670.101.086401.110401.07440
44472023.07.06 10:00close10250.101.086151.074561.09556-133.0936986.82
44482023.07.06 10:00sell10680.101.086150.000000.00000
44492023.07.06 10:00modify10680.101.086151.110151.07415
44502023.07.06 10:20modify10620.101.084011.108011.07701
44512023.07.06 11:15modify10630.101.084311.108311.07731
44522023.07.06 11:20modify10610.101.084701.108701.07770
44532023.07.06 11:50modify10600.101.084991.108991.07799
44542023.07.06 11:50modify10590.101.084871.108871.07787
44552023.07.06 13:00close10290.101.087391.076751.09775-142.5936844.23
44562023.07.06 13:00sell10690.101.087390.000000.00000
44572023.07.06 13:00modify10690.101.087391.111391.07539
44582023.07.07 12:00close10300.101.088781.075211.09621-113.9336730.30
44592023.07.07 12:00sell10700.101.088780.000000.00000
44602023.07.07 12:00modify10700.101.088781.112781.07678
44612023.07.07 12:33modify10660.101.085551.109551.07855
44622023.07.07 12:33modify10640.101.085531.109531.07853
44632023.07.07 12:33modify10580.101.085541.109541.07854
44642023.07.07 12:40modify10680.101.086151.110151.07915
44652023.07.07 12:40modify10670.101.086401.110401.07940
44662023.07.07 12:40modify10650.101.086731.110731.07973
44672023.07.07 12:46modify10690.101.087391.111391.08039
44682023.07.07 12:46modify10570.101.087901.111901.08090
44692023.07.07 12:46modify10560.101.087821.111821.08082
44702023.07.07 12:46modify10550.101.087551.111551.08055
44712023.07.07 12:46modify10540.101.087741.111741.08074
44722023.07.07 12:46modify10530.101.087821.111821.08082
44732023.07.07 12:46modify10520.101.087691.111691.08069
44742023.07.07 12:46modify10500.101.088271.112271.08127
44752023.07.07 14:40modify10700.101.088781.112781.08178
44762023.07.07 14:40modify10620.101.084011.108011.08201
44772023.07.07 14:40modify10510.101.088661.112661.08166
44782023.07.07 14:45modify10630.101.084311.108311.08231
44792023.07.07 14:45modify10610.101.084701.108701.08270
44802023.07.07 14:45modify10590.101.084871.108871.08287
44812023.07.07 14:45modify10450.101.089771.113771.08277
44822023.07.07 14:50modify10660.101.085551.109551.08355
44832023.07.07 14:50modify10640.101.085531.109531.08353
44842023.07.07 14:50modify10600.101.084991.108991.08299
44852023.07.07 14:50modify10580.101.085541.109541.08354
44862023.07.07 14:50modify10490.101.090061.114061.08306
44872023.07.07 14:50modify10400.101.090621.114621.08362
44882023.07.07 14:50modify10390.101.090691.114691.08369
44892023.07.07 15:33t/p10310.101.095521.074521.09552-39.6336690.66
44902023.07.07 15:40modify10680.101.086151.110151.08415
44912023.07.07 15:46modify10670.101.086401.110401.08440
44922023.07.07 15:46modify10460.101.091451.115451.08445
44932023.07.07 15:46modify10380.101.091511.115511.08451
44942023.07.07 16:05modify10470.101.091671.115671.08467
44952023.07.07 16:10modify10650.101.086731.110731.08473
44962023.07.07 16:45t/p10350.101.096911.070911.0969112.9436703.60
44972023.07.07 16:50t/p10360.101.097221.071221.0972212.9436716.54
44982023.07.07 16:50modify10690.101.087391.111391.08539
44992023.07.07 16:50modify10550.101.087551.111551.08555
45002023.07.10 00:00buy10710.101.097000.000000.00000
45012023.07.10 00:00modify10710.101.097001.073001.10900
45022023.07.10 01:00buy10720.101.096720.000000.00000
45032023.07.10 01:00modify10720.101.096721.072721.10872
45042023.07.10 02:00buy10730.101.096340.000000.00000
45052023.07.10 02:00modify10730.101.096341.072341.10834
45062023.07.10 03:00close10320.101.096061.072831.09883-16.0536700.49
45072023.07.10 03:00buy10740.101.096360.000000.00000
45082023.07.10 03:00modify10740.101.096361.072361.10836
45092023.07.10 04:00close10330.101.095601.072041.09804-12.1136688.38
45102023.07.10 04:00buy10750.101.095900.000000.00000
45112023.07.10 04:00modify10750.101.095901.071901.10790
45122023.07.10 05:00close10340.101.095291.071781.09778-12.6136675.78
45132023.07.10 05:00buy10760.101.095590.000000.00000
45142023.07.10 05:00modify10760.101.095591.071591.10759
45152023.07.10 08:00close10370.101.095441.071381.09738-7.1136668.67
45162023.07.10 08:00buy10770.101.095740.000000.00000
45172023.07.10 08:00modify10770.101.095741.071741.10774
45182023.07.10 09:00close10380.101.096751.115511.08451-50.4336618.25
45192023.07.10 09:00buy10780.101.096750.000000.00000
45202023.07.10 09:00modify10780.101.096751.072751.10875
45212023.07.10 10:00close10390.101.096491.114691.08369-56.0336562.22
45222023.07.10 10:00buy10790.101.096490.000000.00000
45232023.07.10 10:00modify10790.101.096491.072491.10849
45242023.07.10 14:15modify10570.101.087901.111901.08590
45252023.07.10 14:15modify10560.101.087821.111821.08582
45262023.07.10 14:15modify10540.101.087741.111741.08574
45272023.07.10 14:15modify10530.101.087821.111821.08582
45282023.07.10 14:15modify10520.101.087691.111691.08569
45292023.07.10 14:20modify10500.101.088271.112271.08627
45302023.07.10 14:20modify10480.101.088111.112111.08611
45312023.07.10 15:16modify10510.101.088661.112661.08666
45322023.07.10 15:16modify10430.101.088531.112531.08653
45332023.07.10 15:40modify10700.101.088781.112781.08678
45342023.07.10 15:45modify10620.101.084011.108011.08701
45352023.07.10 15:45modify10420.101.089291.113291.08729
45362023.07.10 15:50modify10630.101.084311.108311.08731
45372023.07.10 15:50modify10440.101.089391.113391.08739
45382023.07.10 15:50modify10410.101.089341.113341.08734
45392023.07.10 17:45modify10610.101.084701.108701.08770
45402023.07.10 17:45modify10450.101.089771.113771.08777
45412023.07.10 17:50modify10590.101.084871.108871.08787
45422023.07.10 18:45modify10600.101.084991.108991.08799
45432023.07.10 18:45modify10490.101.090061.114061.08806
45442023.07.10 22:46modify10640.101.085531.109531.08853
45452023.07.10 22:46modify10580.101.085541.109541.08854
45462023.07.10 23:15modify10660.101.085551.109551.08855
45472023.07.10 23:15modify10400.101.090621.114621.08862
45482023.07.11 00:00close10400.101.100831.114621.08862-99.9136462.31
45492023.07.11 00:00buy10800.101.100830.000000.00000
45502023.07.11 00:00modify10800.101.100831.076831.11283
45512023.07.11 00:20modify10680.101.086151.110151.08915
45522023.07.11 01:00close10410.101.100971.113341.08734-114.1136348.21
45532023.07.11 01:00buy10810.101.100970.000000.00000
45542023.07.11 01:00modify10810.101.100971.076971.11297
45552023.07.11 01:20modify10670.101.086401.110401.08940
45562023.07.11 01:20modify10460.101.091451.115451.08945
45572023.07.11 02:00close10420.101.101231.113291.08729-117.2136231.00
45582023.07.11 02:00buy10820.101.101230.000000.00000
45592023.07.11 02:00modify10820.101.101231.077231.11323
45602023.07.11 02:40modify10650.101.086731.110731.08973
45612023.07.11 02:40modify10470.101.091671.115671.08967
45622023.07.11 03:00close10430.101.102171.112531.08653-134.2136096.79
45632023.07.11 03:00buy10830.101.102170.000000.00000
45642023.07.11 03:00modify10830.101.102171.078171.11417
45652023.07.11 04:00close10440.101.102031.113391.08739-124.2135972.59
45662023.07.11 04:00buy10840.101.102030.000000.00000
45672023.07.11 04:00modify10840.101.102031.078031.11403
45682023.07.11 05:00close10450.101.102281.113771.08777-122.9135849.68
45692023.07.11 05:00buy10850.101.102280.000000.00000
45702023.07.11 05:00modify10850.101.102281.078281.11428
45712023.07.11 05:02modify10690.101.087391.111391.09039
45722023.07.11 06:00close10460.101.101031.115451.08945-93.6135756.07
45732023.07.11 06:00buy10860.101.101030.000000.00000
45742023.07.11 06:00modify10860.101.101031.077031.11303
45752023.07.11 06:20modify10570.101.087901.111901.09090
45762023.07.11 06:20modify10560.101.087821.111821.09082
45772023.07.11 06:20modify10550.101.087551.111551.09055
45782023.07.11 06:20modify10540.101.087741.111741.09074
45792023.07.11 06:20modify10530.101.087821.111821.09082
45802023.07.11 06:20modify10520.101.087691.111691.09069
45812023.07.11 07:00close10470.101.102431.115671.08967-105.4135650.67
45822023.07.11 07:00buy10870.101.102430.000000.00000
45832023.07.11 07:00modify10870.101.102431.078431.11443
45842023.07.11 08:00close10480.101.101101.112111.08611-127.7135522.96
45852023.07.11 08:00buy10880.101.101100.000000.00000
45862023.07.11 08:00modify10880.101.101101.077101.11310
45872023.07.11 09:00close10490.101.100561.114061.08806-103.4635419.49
45882023.07.11 09:00buy10890.101.100560.000000.00000
45892023.07.11 09:00modify10890.101.100561.076561.11256
45902023.07.11 10:00close10500.101.100931.112271.08627-125.2835294.21
45912023.07.11 10:00buy10900.101.100930.000000.00000
45922023.07.11 10:00modify10900.101.100931.076931.11293
45932023.07.11 11:00close10510.101.100891.112661.08666-120.9835173.23
45942023.07.11 11:00buy10910.101.100890.000000.00000
45952023.07.11 11:00modify10910.101.100891.076891.11289
45962023.07.11 12:00close10520.101.098661.111691.09069-108.3835064.84
45972023.07.11 12:00buy10920.101.098660.000000.00000
45982023.07.11 12:00modify10920.101.098661.074661.11066
45992023.07.11 13:00close10530.101.098481.111821.09082-105.2834959.56
46002023.07.11 13:00buy10930.101.098480.000000.00000
46012023.07.11 13:00modify10930.101.098481.074481.11048
46022023.07.12 00:00close10540.101.101671.111741.09074-137.7634821.79
46032023.07.12 00:00buy10940.101.101670.000000.00000
46042023.07.12 00:00modify10940.101.101671.077671.11367
46052023.07.12 01:00close10550.101.102151.111551.09055-144.4634677.33
46062023.07.12 01:00buy10950.101.102150.000000.00000
46072023.07.12 01:00modify10950.101.102151.078151.11415
46082023.07.12 02:00close10560.101.103011.111821.09082-150.3634526.96
46092023.07.12 02:00buy10960.101.103010.000000.00000
46102023.07.12 02:00modify10960.101.103011.079011.11501
46112023.07.12 03:00close10570.101.103421.111901.09090-153.6634373.30
46122023.07.12 03:00buy10970.101.103420.000000.00000
46132023.07.12 03:00modify10970.101.103421.079421.11542
46142023.07.12 04:00close10580.101.103251.109541.08854-176.2234197.07
46152023.07.12 04:00buy10980.101.103250.000000.00000
46162023.07.12 04:00modify10980.101.103251.079251.11525
46172023.07.12 04:45modify10700.101.088781.112781.09178
46182023.07.12 05:00close10590.101.103901.108871.08787-189.4234007.65
46192023.07.12 05:00buy10990.101.103900.000000.00000
46202023.07.12 05:00modify10990.101.103901.079901.11590
46212023.07.12 06:00close10600.101.102901.108991.08799-178.2233829.43
46222023.07.12 06:00buy11000.101.102900.000000.00000
46232023.07.12 06:00modify11000.101.102901.078901.11490
46242023.07.12 07:00close10610.101.102571.108701.08770-177.8233651.61
46252023.07.12 07:00buy11010.101.102570.000000.00000
46262023.07.12 07:00modify11010.101.102571.078571.11457
46272023.07.12 08:00close10620.101.103011.108011.08701-189.1233462.48
46282023.07.12 08:00buy11020.101.103010.000000.00000
46292023.07.12 08:00modify11020.101.103011.079011.11501
46302023.07.12 09:00close10630.101.102491.108311.08731-180.9233281.56
46312023.07.12 09:00buy11030.101.102490.000000.00000
46322023.07.12 09:00modify11030.101.102491.078491.11449
46332023.07.12 10:00close10640.101.102761.109531.08853-171.4233110.14
46342023.07.12 10:00buy11040.101.102760.000000.00000
46352023.07.12 10:00modify11040.101.102761.078761.11476
46362023.07.12 11:00close10650.101.102501.110731.08973-156.8232953.32
46372023.07.12 11:00buy11050.101.102500.000000.00000
46382023.07.12 11:00modify11050.101.102501.078501.11450
46392023.07.12 12:00close10660.101.101791.109551.08855-161.5232791.79
46402023.07.12 12:00buy11060.101.101790.000000.00000
46412023.07.12 12:00modify11060.101.101791.077791.11379
46422023.07.12 12:50modify10690.101.087391.111391.09539
46432023.07.12 12:50modify10680.101.086151.110151.09415
46442023.07.12 12:50modify10670.101.086401.110401.09440
46452023.07.12 13:00close10670.101.106121.110401.09440-196.3232595.47
46462023.07.12 13:00buy11070.101.106120.000000.00000
46472023.07.12 13:00modify11070.101.106121.082121.11812
46482023.07.12 13:15t/p10760.101.107591.071591.10759118.7232714.19
46492023.07.12 13:20t/p10730.101.108341.072341.10834118.7232832.90
46502023.07.12 13:20t/p10740.101.108361.072361.10836118.7232951.62
46512023.07.12 13:20t/p10750.101.107901.071901.10790118.7233070.33
46522023.07.12 13:20t/p10770.101.107741.071741.10774118.7233189.05
46532023.07.12 13:35t/p10790.101.108491.072491.10849118.7233307.76
46542023.07.12 13:35modify10700.101.088781.112781.09678
46552023.07.12 13:40t/p10710.101.109001.073001.10900118.7233426.48
46562023.07.12 13:40t/p10720.101.108721.072721.10872118.7233545.20
46572023.07.12 13:40t/p10780.101.108751.072751.10875118.7233663.91
46582023.07.12 13:50s/l10680.101.110151.110151.09415-239.1233424.79
46592023.07.12 14:20t/p10930.101.110481.074481.11048119.3633544.15
46602023.07.12 14:40t/p10920.101.110661.074661.11066119.3633663.50
46612023.07.12 14:45s/l10690.101.111391.111391.09539-239.1233424.38
46622023.07.12 15:20s/l10700.101.112781.112781.09678-239.3433185.04
46632023.07.12 16:15t/p10890.101.112561.076561.11256119.3633304.40
46642023.07.12 16:20t/p10800.101.112831.076831.11283119.3633423.76
46652023.07.12 16:20t/p10810.101.112971.076971.11297119.3633543.11
46662023.07.12 16:20t/p10860.101.113031.077031.11303119.3633662.47
46672023.07.12 16:20t/p10900.101.112931.076931.11293119.3633781.83
46682023.07.12 16:20t/p10910.101.112891.076891.11289119.3633901.19
46692023.07.12 16:45t/p10880.101.113101.077101.11310119.3634020.55
46702023.07.12 16:50t/p10820.101.113231.077231.11323119.3634139.90
46712023.07.12 18:45t/p10940.101.113671.077671.11367120.0034259.90
46722023.07.12 18:45t/p11060.101.113791.077791.11379120.0034379.90
46732023.07.12 19:50t/p10840.101.114031.078031.11403119.3634499.26
46742023.07.13 00:00buy11080.101.114360.000000.00000
46752023.07.13 00:00modify11080.101.114361.090361.12636
46762023.07.13 00:02t/p10830.101.114171.078171.11417117.4334616.69
46772023.07.13 00:02t/p10850.101.114281.078281.11428117.4334734.12
46782023.07.13 00:02t/p10870.101.114431.078431.11443117.4334851.56
46792023.07.13 00:02t/p10950.101.114151.078151.11415118.0734969.63
46802023.07.13 00:07t/p11030.101.114491.078491.11449118.0735087.70
46812023.07.13 00:07t/p11050.101.114501.078501.11450118.0735205.78
46822023.07.13 01:00buy11090.101.114120.000000.00000
46832023.07.13 01:00modify11090.101.114121.090121.12612
46842023.07.13 02:00buy11100.101.114790.000000.00000
46852023.07.13 02:00modify11100.101.114791.090791.12679
46862023.07.13 02:50t/p11010.101.114571.078571.11457118.0735323.85
46872023.07.13 03:00buy11110.101.114900.000000.00000
46882023.07.13 03:00modify11110.101.114901.090901.12690
46892023.07.13 03:15t/p11040.101.114761.078761.11476118.0735441.92
46902023.07.13 04:00buy11120.101.114860.000000.00000
46912023.07.13 04:00modify11120.101.114861.090861.12686
46922023.07.13 05:00buy11130.101.114380.000000.00000
46932023.07.13 05:00modify11130.101.114381.090381.12638
46942023.07.13 06:00buy11140.101.113390.000000.00000
46952023.07.13 06:00modify11140.101.113391.089391.12539
46962023.07.13 06:50t/p11000.101.114901.078901.11490118.0735560.00
46972023.07.13 07:00buy11150.101.115120.000000.00000
46982023.07.13 07:00modify11150.101.115121.091121.12712
46992023.07.13 07:02t/p10960.101.115011.079011.11501118.0735678.07
47002023.07.13 07:02t/p10970.101.115421.079421.11542118.0735796.15
47012023.07.13 07:02t/p10980.101.115251.079251.11525118.0735914.22
47022023.07.13 07:02t/p11020.101.115011.079011.11501118.0736032.29
47032023.07.13 08:00buy11160.101.115830.000000.00000
47042023.07.13 08:00modify11160.101.115831.091831.12783
47052023.07.13 08:15t/p10990.101.115901.079901.11590118.0736150.37
47062023.07.13 09:00buy11170.101.116380.000000.00000
47072023.07.13 09:00modify11170.101.116381.092381.12838
47082023.07.13 10:00buy11180.101.117580.000000.00000
47092023.07.13 10:00modify11180.101.117581.093581.12958
47102023.07.13 11:00buy11190.101.117430.000000.00000
47112023.07.13 11:00modify11190.101.117431.093431.12943
47122023.07.13 12:00buy11200.101.117720.000000.00000
47132023.07.13 12:00modify11200.101.117721.093721.12972
47142023.07.13 12:10t/p11070.101.118121.082121.11812118.0736268.44
47152023.07.13 13:00buy11210.101.118270.000000.00000
47162023.07.13 13:00modify11210.101.118271.094271.13027
47172023.07.14 00:00buy11220.101.122650.000000.00000
47182023.07.14 00:00modify11220.101.122651.098651.13465
47192023.07.14 01:00buy11230.101.122570.000000.00000
47202023.07.14 01:00modify11230.101.122571.098571.13457
47212023.07.14 02:00buy11240.101.123580.000000.00000
47222023.07.14 02:00modify11240.101.123581.099581.13558
47232023.07.14 03:00buy11250.101.123830.000000.00000
47242023.07.14 03:00modify11250.101.123831.099831.13583
47252023.07.14 04:00buy11260.101.124430.000000.00000
47262023.07.14 04:00modify11260.101.124431.100431.13643
47272023.07.14 05:00buy11270.101.123590.000000.00000
47282023.07.14 05:00modify11270.101.123591.099591.13559
47292023.07.14 06:00buy11280.101.122250.000000.00000
47302023.07.14 06:00modify11280.101.122251.098251.13425
47312023.07.14 07:00buy11290.101.121300.000000.00000
47322023.07.14 07:00modify11290.101.121301.097301.13330
47332023.07.14 08:00buy11300.101.122430.000000.00000
47342023.07.14 08:00modify11300.101.122431.098431.13443
47352023.07.14 09:00buy11310.101.123420.000000.00000
47362023.07.14 09:00modify11310.101.123421.099421.13542
47372023.07.14 10:00buy11320.101.122960.000000.00000
47382023.07.14 10:00modify11320.101.122961.098961.13496
47392023.07.14 11:00buy11330.101.122340.000000.00000
47402023.07.14 11:00modify11330.101.122341.098341.13434
47412023.07.14 12:00buy11340.101.122730.000000.00000
47422023.07.14 12:00modify11340.101.122731.098731.13473
47432023.07.14 13:00buy11350.101.122870.000000.00000
47442023.07.14 13:00modify11350.101.122871.098871.13487
47452023.07.17 00:00buy11360.101.123010.000000.00000
47462023.07.17 00:00modify11360.101.123011.099011.13501
47472023.07.17 01:00buy11370.101.122770.000000.00000
47482023.07.17 01:00modify11370.101.122771.098771.13477
47492023.07.17 06:00buy11380.101.123550.000000.00000
47502023.07.17 06:00modify11380.101.123551.099551.13555
47512023.07.17 07:00buy11390.101.123650.000000.00000
47522023.07.17 07:00modify11390.101.123651.099651.13565
47532023.07.17 08:00buy11400.101.124780.000000.00000
47542023.07.17 08:00modify11400.101.124781.100781.13678
47552023.07.17 09:00buy11410.101.124080.000000.00000
47562023.07.17 09:00modify11410.101.124081.100081.13608
47572023.07.17 10:00buy11420.101.124640.000000.00000
47582023.07.17 10:00modify11420.101.124641.100641.13664
47592023.07.17 11:00buy11430.101.123420.000000.00000
47602023.07.17 11:00modify11430.101.123421.099421.13542
47612023.07.18 01:20t/p11140.101.125391.089391.12539118.0736386.51
47622023.07.18 05:32t/p11090.101.126121.090121.12612118.0736504.59
47632023.07.18 05:37t/p11080.101.126361.090361.12636118.0736622.66
47642023.07.18 05:37t/p11130.101.126381.090381.12638118.0736740.74
47652023.07.18 07:20t/p11100.101.126791.090791.12679118.0736858.81
47662023.07.18 07:20t/p11110.101.126901.090901.12690118.0736976.88
47672023.07.18 07:20t/p11120.101.126861.090861.12686118.0737094.96
47682023.07.18 07:20t/p11150.101.127121.091121.12712118.0737213.03
47692023.07.18 08:00buy11440.101.125680.000000.00000
47702023.07.18 08:00modify11440.101.125681.101681.13768
47712023.07.18 10:00buy11450.101.125190.000000.00000
47722023.07.18 10:00modify11450.101.125191.101191.13719
47732023.07.18 11:00buy11460.101.126020.000000.00000
47742023.07.18 11:00modify11460.101.126021.102021.13802
47752023.07.18 12:00buy11470.101.125630.000000.00000
47762023.07.18 12:00modify11470.101.125631.101631.13763
47772023.07.18 13:00buy11480.101.124260.000000.00000
47782023.07.18 13:00modify11480.101.124261.100261.13626
47792023.07.18 16:50modify11460.101.126021.102021.13302
47802023.07.19 06:45modify11470.101.125631.101631.13263
47812023.07.19 06:45modify11440.101.125681.101681.13268
47822023.07.19 06:50modify11450.101.125191.101191.13219
47832023.07.19 06:50modify11420.101.124641.100641.13164
47842023.07.19 06:50modify11400.101.124781.100781.13178
47852023.07.19 14:20modify11480.101.124261.100261.13126
47862023.07.19 14:20modify11410.101.124081.100081.13108
47872023.07.19 14:20modify11260.101.124431.100431.13143
47882023.07.19 14:20modify11250.101.123831.099831.13083
47892023.07.19 14:32modify11430.101.123421.099421.13042
47902023.07.19 14:32modify11390.101.123651.099651.13065
47912023.07.19 14:32modify11380.101.123551.099551.13055
47922023.07.19 14:32modify11370.101.122771.098771.12977
47932023.07.19 14:32modify11360.101.123011.099011.13001
47942023.07.19 14:32modify11350.101.122871.098871.12987
47952023.07.19 14:32modify11340.101.122731.098731.12973
47962023.07.19 14:32modify11320.101.122961.098961.12996
47972023.07.19 14:32modify11310.101.123421.099421.13042
47982023.07.19 14:32modify11270.101.123591.099591.13059
47992023.07.19 14:32modify11240.101.123581.099581.13058
48002023.07.19 14:32modify11220.101.122651.098651.12965
48012023.07.19 14:37modify11300.101.122431.098431.12943
48022023.07.19 14:37modify11230.101.122571.098571.12957
48032023.07.20 13:02modify11330.101.122341.098341.12934
48042023.07.20 13:07modify11280.101.122251.098251.12925
48052023.07.20 14:30modify11470.101.125631.101631.12763
48062023.07.20 14:30modify11460.101.126021.102021.12802
48072023.07.20 14:30modify11450.101.125191.101191.12719
48082023.07.20 14:30modify11440.101.125681.101681.12768
48092023.07.20 14:30modify11290.101.121301.097301.12830
48102023.07.20 14:40modify11400.101.124781.100781.12678
48112023.07.20 14:45modify11420.101.124641.100641.12664
48122023.07.20 14:45modify11260.101.124431.100431.12643
48132023.07.20 14:50modify11480.101.124261.100261.12626
48142023.07.20 14:50modify11410.101.124081.100081.12608
48152023.07.20 15:45modify11390.101.123651.099651.12565
48162023.07.20 15:45modify11250.101.123831.099831.12583
48172023.07.20 15:50modify11430.101.123421.099421.12542
48182023.07.20 15:50modify11380.101.123551.099551.12555
48192023.07.20 15:50modify11310.101.123421.099421.12542
48202023.07.20 15:50modify11270.101.123591.099591.12559
48212023.07.20 15:50modify11240.101.123581.099581.12558
48222023.07.20 15:50modify11210.101.118271.094271.12527
48232023.07.20 16:20modify11370.101.122771.098771.12477
48242023.07.20 16:20modify11360.101.123011.099011.12501
48252023.07.20 16:20modify11350.101.122871.098871.12487
48262023.07.20 16:20modify11340.101.122731.098731.12473
48272023.07.20 16:20modify11320.101.122961.098961.12496
48282023.07.20 16:20modify11200.101.117721.093721.12472
48292023.07.20 16:40modify11230.101.122571.098571.12457
48302023.07.20 16:40modify11220.101.122651.098651.12465
48312023.07.20 16:40modify11180.101.117581.093581.12458
48322023.07.20 16:45modify11330.101.122341.098341.12434
48332023.07.20 16:45modify11300.101.122431.098431.12443
48342023.07.20 16:45modify11280.101.122251.098251.12425
48352023.07.20 16:45modify11190.101.117431.093431.12443
48362023.07.21 13:50modify11290.101.121301.097301.12330
48372023.07.21 13:50modify11170.101.116381.092381.12338
48382023.07.21 14:16modify11460.101.126021.102021.12302
48392023.07.21 14:50modify11160.101.115831.091831.12283
48402023.07.24 07:33modify11440.101.125681.101681.12268
48412023.07.24 07:40modify11470.101.125631.101631.12263
48422023.07.24 07:40modify11450.101.125191.101191.12219
48432023.07.24 07:40modify11420.101.124641.100641.12164
48442023.07.24 07:40modify11400.101.124781.100781.12178
48452023.07.24 07:40modify11260.101.124431.100431.12143
48462023.07.24 07:46modify11480.101.124261.100261.12126
48472023.07.24 07:46modify11430.101.123421.099421.12042
48482023.07.24 07:46modify11410.101.124081.100081.12108
48492023.07.24 07:46modify11390.101.123651.099651.12065
48502023.07.24 07:46modify11380.101.123551.099551.12055
48512023.07.24 07:46modify11370.101.122771.098771.11977
48522023.07.24 07:46modify11360.101.123011.099011.12001
48532023.07.24 07:46modify11350.101.122871.098871.11987
48542023.07.24 07:46modify11340.101.122731.098731.11973
48552023.07.24 07:46modify11320.101.122961.098961.11996
48562023.07.24 07:46modify11310.101.123421.099421.12042
48572023.07.24 07:46modify11270.101.123591.099591.12059
48582023.07.24 07:46modify11250.101.123831.099831.12083
48592023.07.24 07:46modify11240.101.123581.099581.12058
48602023.07.24 07:46modify11230.101.122571.098571.11957
48612023.07.24 07:46modify11220.101.122651.098651.11965
48622023.07.24 07:46modify11210.101.118271.094271.12027
48632023.07.24 07:46modify11200.101.117721.093721.11972
48642023.07.24 07:46modify11180.101.117581.093581.11958
48652023.07.24 08:45modify11330.101.122341.098341.11934
48662023.07.24 08:45modify11300.101.122431.098431.11943
48672023.07.24 08:45modify11280.101.122251.098251.11925
48682023.07.24 08:45modify11190.101.117431.093431.11943
48692023.07.24 19:26modify11290.101.121301.097301.11830
48702023.07.24 19:26modify11170.101.116381.092381.11838
48712023.07.24 19:59modify11460.101.126021.102021.11802
48722023.07.25 00:00sell11490.101.106300.000000.00000
48732023.07.25 00:00modify11490.101.106301.130301.09430
48742023.07.25 01:00sell11500.101.106730.000000.00000
48752023.07.25 01:00modify11500.101.106731.130731.09473
48762023.07.25 08:16modify11470.101.125631.101631.11763
48772023.07.25 08:16modify11440.101.125681.101681.11768
48782023.07.25 08:16modify11160.101.115831.091831.11783
48792023.07.25 09:40modify11450.101.125191.101191.11719
48802023.07.25 09:45modify11400.101.124781.100781.11678
48812023.07.25 09:50modify11480.101.124261.100261.11626
48822023.07.25 09:50modify11420.101.124641.100641.11664
48832023.07.25 09:50modify11260.101.124431.100431.11643
48842023.07.25 11:20modify11410.101.124081.100081.11608
48852023.07.25 13:15modify11390.101.123651.099651.11565
48862023.07.25 13:15modify11380.101.123551.099551.11555
48872023.07.25 13:15modify11270.101.123591.099591.11559
48882023.07.25 13:15modify11250.101.123831.099831.11583
48892023.07.25 13:15modify11240.101.123581.099581.11558
48902023.07.25 13:20modify11430.101.123421.099421.11542
48912023.07.25 13:20modify11370.101.122771.098771.11477
48922023.07.25 13:20modify11360.101.123011.099011.11501
48932023.07.25 13:20modify11350.101.122871.098871.11487
48942023.07.25 13:20modify11340.101.122731.098731.11473
48952023.07.25 13:20modify11320.101.122961.098961.11496
48962023.07.25 13:20modify11310.101.123421.099421.11542
48972023.07.25 13:20modify11230.101.122571.098571.11457
48982023.07.25 13:20modify11220.101.122651.098651.11465
48992023.07.25 13:20modify11210.101.118271.094271.11527
49002023.07.25 13:20modify11200.101.117721.093721.11472
49012023.07.25 13:20modify11180.101.117581.093581.11458
49022023.07.25 14:32modify11330.101.122341.098341.11434
49032023.07.25 14:32modify11300.101.122431.098431.11443
49042023.07.25 14:32modify11190.101.117431.093431.11443
49052023.07.25 14:37modify11280.101.122251.098251.11425
49062023.07.27 02:10modify11490.101.106301.130301.09930
49072023.07.27 02:16modify11500.101.106731.130731.09973
49082023.07.27 09:02t/p11280.101.114251.098251.11425-88.3537124.68
49092023.07.27 09:07t/p11330.101.114341.098341.11434-88.3537036.34
49102023.07.27 10:15t/p11180.101.114581.093581.11458-38.9936997.35
49112023.07.27 10:15t/p11190.101.114431.093431.11443-38.9936958.36
49122023.07.27 10:15t/p11220.101.114651.098651.11465-88.3536870.01
49132023.07.27 10:15t/p11230.101.114571.098571.11457-88.3536781.66
49142023.07.27 10:15t/p11300.101.114431.098431.11443-88.3536693.31
49152023.07.27 10:20t/p11200.101.114721.093721.11472-38.9936654.33
49162023.07.27 10:20t/p11320.101.114961.098961.11496-88.3536565.98
49172023.07.27 10:20t/p11340.101.114731.098731.11473-88.3536477.63
49182023.07.27 10:20t/p11350.101.114871.098871.11487-88.3536389.28
49192023.07.27 10:20t/p11370.101.114771.098771.11477-87.7136301.58
49202023.07.27 13:00sell11510.101.105910.000000.00000
49212023.07.27 13:00modify11510.101.105911.129911.09391
49222023.07.27 13:20s/l11460.101.102021.102021.11802-247.0636054.51
49232023.07.27 13:40s/l11440.101.101681.101681.11768-247.0635807.45
49242023.07.27 13:40s/l11470.101.101631.101631.11763-247.0635560.39
49252023.07.27 13:40modify11290.101.121301.097301.11330
49262023.07.27 13:40modify11170.101.116381.092381.11338
49272023.07.27 13:45s/l11260.101.100431.100431.11643-248.3535312.04
49282023.07.27 13:45s/l11400.101.100781.100781.11678-247.7135064.34
49292023.07.27 13:45s/l11420.101.100641.100641.11664-247.7134816.63
49302023.07.27 13:45s/l11450.101.101191.101191.11719-247.0634569.57
49312023.07.27 13:45modify11160.101.115831.091831.11283
49322023.07.27 13:50s/l11240.101.099581.099581.11558-248.3534321.22
49332023.07.27 13:50s/l11250.101.099831.099831.11583-248.3534072.87
49342023.07.27 13:50s/l11270.101.099591.099591.11559-248.3533824.53
49352023.07.27 13:50s/l11310.101.099421.099421.11542-248.3533576.18
49362023.07.27 13:50s/l11380.101.099551.099551.11555-247.7133328.47
49372023.07.27 13:50s/l11390.101.099651.099651.11565-247.7133080.77
49382023.07.27 13:50s/l11410.101.100081.100081.11608-247.7132833.06
49392023.07.27 13:50s/l11430.101.099421.099421.11542-247.7132585.36
49402023.07.27 13:50s/l11480.101.100261.100261.11626-247.0632338.29
49412023.07.27 13:50t/p11500.101.099731.130731.0997370.8832409.17
49422023.07.27 14:45s/l11360.101.099011.099011.11501-247.7132161.47
49432023.07.27 14:45t/p11490.101.099301.130301.0993070.8832232.34
49442023.07.27 18:20modify11210.101.118271.094271.11027
49452023.07.27 18:50s/l11290.101.097301.097301.11330-248.3531984.00
49462023.07.28 04:20modify11170.101.116381.092381.10838
49472023.07.28 05:32modify11160.101.115831.091831.10783
49482023.08.01 00:00sell11520.101.099670.000000.00000
49492023.08.01 00:00modify11520.101.099671.123671.08767
49502023.08.01 01:00sell11530.101.098870.000000.00000
49512023.08.01 01:00modify11530.101.098871.122871.08687
49522023.08.01 02:00sell11540.101.098580.000000.00000
49532023.08.01 02:00modify11540.101.098581.122581.08658
49542023.08.01 03:00sell11550.101.098530.000000.00000
49552023.08.01 03:00modify11550.101.098531.122531.08653
49562023.08.01 04:00sell11560.101.098540.000000.00000
49572023.08.01 04:00modify11560.101.098541.122541.08654
49582023.08.01 05:00sell11570.101.099000.000000.00000
49592023.08.01 05:00modify11570.101.099001.123001.08700
49602023.08.01 06:00sell11580.101.099870.000000.00000
49612023.08.01 06:00modify11580.101.099871.123871.08787
49622023.08.01 07:00sell11590.101.099450.000000.00000
49632023.08.01 07:00modify11590.101.099451.123451.08745
49642023.08.01 08:00sell11600.101.097960.000000.00000
49652023.08.01 08:00modify11600.101.097961.121961.08596
49662023.08.01 09:00sell11610.101.097450.000000.00000
49672023.08.01 09:00modify11610.101.097451.121451.08545
49682023.08.01 10:00sell11620.101.097520.000000.00000
49692023.08.01 10:00modify11620.101.097521.121521.08552
49702023.08.01 11:00sell11630.101.098210.000000.00000
49712023.08.01 11:00modify11630.101.098211.122211.08621
49722023.08.01 12:00sell11640.101.097550.000000.00000
49732023.08.01 12:00modify11640.101.097551.121551.08555
49742023.08.01 13:00sell11650.101.095650.000000.00000
49752023.08.01 13:00modify11650.101.095651.119651.08365
49762023.08.01 21:45modify11650.101.095651.119651.08865
49772023.08.02 03:00sell11660.101.098420.000000.00000
49782023.08.02 03:00modify11660.101.098421.122421.08642
49792023.08.02 05:00sell11670.101.098910.000000.00000
49802023.08.02 05:00modify11670.101.098911.122911.08691
49812023.08.02 06:00sell11680.101.099430.000000.00000
49822023.08.02 06:00modify11680.101.099431.123431.08743
49832023.08.02 07:00sell11690.101.098970.000000.00000
49842023.08.02 07:00modify11690.101.098971.122971.08697
49852023.08.02 11:00sell11700.101.097890.000000.00000
49862023.08.02 11:00modify11700.101.097891.121891.08589
49872023.08.02 14:10s/l11210.101.094271.094271.11027-251.5631732.44
49882023.08.02 14:15t/p11510.101.093911.129911.09391120.8831853.32
49892023.08.02 14:20s/l11170.101.092381.092381.10838-251.5631601.76
49902023.08.02 14:37s/l11160.101.091831.091831.10783-251.5631350.20
49912023.08.03 00:00sell11710.101.094330.000000.00000
49922023.08.03 00:00modify11710.101.094331.118331.08233
49932023.08.03 01:00sell11720.101.093980.000000.00000
49942023.08.03 01:00modify11720.101.093981.117981.08198
49952023.08.03 02:00sell11730.101.094390.000000.00000
49962023.08.03 02:00modify11730.101.094391.118391.08239
49972023.08.03 03:00sell11740.101.093500.000000.00000
49982023.08.03 03:00modify11740.101.093501.117501.08150
49992023.08.03 04:00sell11750.101.093470.000000.00000
50002023.08.03 04:00modify11750.101.093471.117471.08147
50012023.08.03 05:00sell11760.101.092330.000000.00000
50022023.08.03 05:00modify11760.101.092331.116331.08033
50032023.08.03 06:00sell11770.101.093930.000000.00000
50042023.08.03 06:00modify11770.101.093931.117931.08193
50052023.08.03 07:00sell11780.101.092170.000000.00000
50062023.08.03 07:00modify11780.101.092171.116171.08017
50072023.08.03 08:00sell11790.101.091890.000000.00000
50082023.08.03 08:00modify11790.101.091891.115891.07989
50092023.08.03 09:00sell11800.101.092470.000000.00000
50102023.08.03 09:00modify11800.101.092471.116471.08047
50112023.08.03 10:00sell11810.101.093160.000000.00000
50122023.08.03 10:00modify11810.101.093161.117161.08116
50132023.08.03 11:00sell11820.101.093420.000000.00000
50142023.08.03 11:00modify11820.101.093421.117421.08142
50152023.08.03 12:00sell11830.101.093490.000000.00000
50162023.08.03 12:00modify11830.101.093491.117491.08149
50172023.08.03 13:00sell11840.101.093790.000000.00000
50182023.08.03 13:00modify11840.101.093791.117791.08179
50192023.08.04 12:45modify11810.101.093161.117161.08616
50202023.08.04 12:45modify11800.101.092471.116471.08547
50212023.08.04 12:45modify11790.101.091891.115891.08489
50222023.08.04 12:45modify11780.101.092171.116171.08517
50232023.08.04 12:45modify11760.101.092331.116331.08533
50242023.08.04 12:50modify11840.101.093791.117791.08679
50252023.08.04 12:50modify11830.101.093491.117491.08649
50262023.08.04 12:50modify11820.101.093421.117421.08642
50272023.08.04 12:50modify11770.101.093931.117931.08693
50282023.08.04 12:50modify11750.101.093471.117471.08647
50292023.08.04 12:50modify11740.101.093501.117501.08650
50302023.08.04 12:50modify11730.101.094391.118391.08739
50312023.08.04 12:50modify11720.101.093981.117981.08698
50322023.08.04 12:50modify11710.101.094331.118331.08733
50332023.08.04 13:20modify11800.101.092471.116471.09047
50342023.08.04 13:20modify11790.101.091891.115891.08989
50352023.08.04 13:20modify11780.101.092171.116171.09017
50362023.08.04 13:20modify11760.101.092331.116331.09033
50372023.08.04 13:20modify11640.101.097551.121551.09055
50382023.08.04 13:20modify11620.101.097521.121521.09052
50392023.08.04 13:20modify11610.101.097451.121451.09045
50402023.08.04 13:32modify11700.101.097891.121891.09089
50412023.08.04 13:32modify11600.101.097961.121961.09096
50422023.08.04 13:37modify11810.101.093161.117161.09116
50432023.08.04 13:37modify11630.101.098211.122211.09121
50442023.08.04 15:15modify11840.101.093791.117791.09179
50452023.08.04 15:15modify11830.101.093491.117491.09149
50462023.08.04 15:15modify11820.101.093421.117421.09142
50472023.08.04 15:15modify11750.101.093471.117471.09147
50482023.08.04 15:15modify11740.101.093501.117501.09150
50492023.08.04 15:15modify11660.101.098421.122421.09142
50502023.08.04 15:15modify11560.101.098541.122541.09154
50512023.08.04 15:15modify11550.101.098531.122531.09153
50522023.08.04 15:15modify11540.101.098581.122581.09158
50532023.08.04 15:20modify11770.101.093931.117931.09193
50542023.08.04 15:20modify11730.101.094391.118391.09239
50552023.08.04 15:20modify11720.101.093981.117981.09198
50562023.08.04 15:20modify11710.101.094331.118331.09233
50572023.08.04 15:20modify11690.101.098971.122971.09197
50582023.08.04 15:20modify11670.101.098911.122911.09191
50592023.08.04 15:20modify11570.101.099001.123001.09200
50602023.08.04 15:20modify11530.101.098871.122871.09187
50612023.08.04 15:37modify11680.101.099431.123431.09243
50622023.08.04 15:37modify11590.101.099451.123451.09245
50632023.08.09 00:00sell11850.101.095920.000000.00000
50642023.08.09 00:00modify11850.101.095921.119921.08392
50652023.08.09 01:00sell11860.101.095750.000000.00000
50662023.08.09 01:00modify11860.101.095751.119751.08375
50672023.08.09 02:00sell11870.101.096350.000000.00000
50682023.08.09 02:00modify11870.101.096351.120351.08435
50692023.08.10 07:10modify11860.101.095751.119751.08875
50702023.08.10 07:15modify11870.101.096351.120351.08935
50712023.08.10 07:15modify11850.101.095921.119921.08892
50722023.08.10 12:45modify11580.101.099871.123871.09287
50732023.08.10 12:45modify11520.101.099671.123671.09267
50742023.08.10 12:50modify11870.101.096351.120351.09435
50752023.08.10 12:50modify11860.101.095751.119751.09375
50762023.08.10 12:50modify11850.101.095921.119921.09392
50772023.08.10 12:50modify11650.101.095651.119651.09365
50782023.08.10 13:00buy11880.101.104500.000000.00000
50792023.08.10 13:00modify11880.101.104501.080501.11650
50802023.08.10 17:20modify11880.101.104501.080501.11150
50812023.08.11 01:00buy11890.101.099100.000000.00000
50822023.08.11 01:00modify11890.101.099101.075101.11110
50832023.08.11 02:00buy11900.101.099730.000000.00000
50842023.08.11 02:00modify11900.101.099731.075731.11173
50852023.08.11 06:00buy11910.101.099600.000000.00000
50862023.08.11 06:00modify11910.101.099601.075601.11160
50872023.08.11 13:00close11520.101.097111.123671.0926728.2331378.43
50882023.08.11 13:00sell11920.101.096810.000000.00000
50892023.08.11 13:00modify11920.101.096811.120811.08481
50902023.08.11 16:50modify11910.101.099601.075601.10660
50912023.08.11 16:50modify11900.101.099731.075731.10673
50922023.08.11 17:46modify11880.101.104501.080501.10650
50932023.08.13 22:50t/p11870.101.094351.120351.0943520.8831399.31
50942023.08.13 22:50modify11890.101.099101.075101.10610
50952023.08.14 00:00sell11930.101.094310.000000.00000
50962023.08.14 00:00modify11930.101.094311.118311.08231
50972023.08.14 00:50t/p11850.101.093921.119921.0939221.1031420.41
50982023.08.14 01:00sell11940.101.093700.000000.00000
50992023.08.14 01:00modify11940.101.093701.117701.08170
51002023.08.14 01:20t/p11860.101.093751.119751.0937521.1031441.50
51012023.08.14 01:45t/p11650.101.093651.119651.0936522.8531464.35
51022023.08.14 02:00sell11950.101.093590.000000.00000
51032023.08.14 02:00modify11950.101.093591.117591.08159
51042023.08.14 03:00sell11960.101.093050.000000.00000
51052023.08.14 03:00modify11960.101.093051.117051.08105
51062023.08.14 04:00close11530.101.093511.122871.0918756.4531520.80
51072023.08.14 04:00sell11970.101.093210.000000.00000
51082023.08.14 04:00modify11970.101.093211.117211.08121
51092023.08.14 05:00close11540.101.093861.122581.0915850.0531570.86
51102023.08.14 05:00sell11980.101.093560.000000.00000
51112023.08.14 05:00modify11980.101.093561.117561.08156
51122023.08.14 06:00close11550.101.094021.122531.0915347.9531618.81
51132023.08.14 06:00sell11990.101.093720.000000.00000
51142023.08.14 06:00modify11990.101.093721.117721.08172
51152023.08.14 07:00close11560.101.093501.122541.0915453.2531672.06
51162023.08.14 07:00sell12000.101.093200.000000.00000
51172023.08.14 07:00modify12000.101.093201.117201.08120
51182023.08.14 08:00close11570.101.095481.123001.0920038.0531710.11
51192023.08.14 08:00sell12010.101.095180.000000.00000
51202023.08.14 08:00modify12010.101.095181.119181.08318
51212023.08.14 09:00close11580.101.094931.123871.0928752.2531762.36
51222023.08.14 09:00sell12020.101.094630.000000.00000
51232023.08.14 09:00modify12020.101.094631.118631.08263
51242023.08.14 10:00close11590.101.095261.123451.0924544.7531807.11
51252023.08.14 10:00sell12030.101.094960.000000.00000
51262023.08.14 10:00modify12030.101.094961.118961.08296
51272023.08.14 11:00close11600.101.094801.121961.0909634.4531841.56
51282023.08.14 11:00sell12040.101.094500.000000.00000
51292023.08.14 11:00modify12040.101.094501.118501.08250
51302023.08.14 12:00close11610.101.094191.121451.0904535.4531877.01
51312023.08.14 12:00sell12050.101.093890.000000.00000
51322023.08.14 12:00modify12050.101.093891.117891.08189
51332023.08.14 12:20t/p11680.101.092431.123431.0924372.6331949.64
51342023.08.14 12:20t/p11710.101.092331.118331.0923321.9731971.62
51352023.08.14 12:20t/p11730.101.092391.118391.0923921.9731993.59
51362023.08.14 12:40t/p11670.101.091911.122911.0919172.6332066.22
51372023.08.14 12:40t/p11690.101.091971.122971.0919772.6332138.85
51382023.08.14 12:40t/p11720.101.091981.117981.0919821.9732160.83
51392023.08.14 12:40t/p11770.101.091931.117931.0919321.9732182.80
51402023.08.14 12:45t/p11660.101.091421.122421.0914272.6332255.43
51412023.08.14 12:45t/p11740.101.091501.117501.0915021.9732277.41
51422023.08.14 12:45t/p11750.101.091471.117471.0914721.9732299.38
51432023.08.14 12:45t/p11820.101.091421.117421.0914221.9732321.35
51442023.08.14 12:45t/p11830.101.091491.117491.0914921.9732343.33
51452023.08.14 12:45t/p11840.101.091791.117791.0917921.9732365.30
51462023.08.14 12:50t/p11620.101.090521.121521.0905272.8532438.15
51472023.08.14 12:50t/p11630.101.091211.122211.0912172.8532511.00
51482023.08.14 12:50t/p11640.101.090551.121551.0905572.8532583.85
51492023.08.14 12:50t/p11700.101.090891.121891.0908972.6332656.49
51502023.08.14 12:50t/p11810.101.091161.117161.0911621.9732678.46
51512023.08.14 13:00sell12060.101.090550.000000.00000
51522023.08.14 13:00modify12060.101.090551.114551.07855
51532023.08.14 13:10t/p11760.101.090331.116331.0903321.9732700.43
51542023.08.14 13:10t/p11800.101.090471.116471.0904721.9732722.41
51552023.08.14 13:15t/p11780.101.090171.116171.0901721.9732744.38
51562023.08.14 13:15t/p11790.101.089891.115891.0898921.9732766.35
51572023.08.14 13:15modify11910.101.099601.075601.10160
51582023.08.14 13:15modify11900.101.099731.075731.10173
51592023.08.14 13:15modify11880.101.104501.080501.10150
51602023.08.14 13:20modify11890.101.099101.075101.10110
51612023.08.15 00:00sell12070.101.090760.000000.00000
51622023.08.15 00:00modify12070.101.090761.114761.07876
51632023.08.15 01:00sell12080.101.090730.000000.00000
51642023.08.15 01:00modify12080.101.090731.114731.07873
51652023.08.15 02:00sell12090.101.091010.000000.00000
51662023.08.15 02:00modify12090.101.091011.115011.07901
51672023.08.15 03:00sell12100.101.090950.000000.00000
51682023.08.15 03:00modify12100.101.090951.114951.07895
51692023.08.15 04:00sell12110.101.091450.000000.00000
51702023.08.15 04:00modify12110.101.091451.115451.07945
51712023.08.15 05:00sell12120.101.091000.000000.00000
51722023.08.15 05:00modify12120.101.091001.115001.07900
51732023.08.15 06:00sell12130.101.091160.000000.00000
51742023.08.15 06:00modify12130.101.091161.115161.07916
51752023.08.15 07:00sell12140.101.092340.000000.00000
51762023.08.15 07:00modify12140.101.092341.116341.08034
51772023.08.15 08:00sell12150.101.092330.000000.00000
51782023.08.15 08:00modify12150.101.092331.116331.08033
51792023.08.15 09:00sell12160.101.092780.000000.00000
51802023.08.15 09:00modify12160.101.092781.116781.08078
51812023.08.15 11:00sell12170.101.093470.000000.00000
51822023.08.15 11:00modify12170.101.093471.117471.08147
51832023.08.16 00:00sell12180.101.090380.000000.00000
51842023.08.16 00:00modify12180.101.090381.114381.07838
51852023.08.16 01:00sell12190.101.090300.000000.00000
51862023.08.16 01:00modify12190.101.090301.114301.07830
51872023.08.16 02:00sell12200.101.090560.000000.00000
51882023.08.16 02:00modify12200.101.090561.114561.07856
51892023.08.16 03:00sell12210.101.090440.000000.00000
51902023.08.16 03:00modify12210.101.090441.114441.07844
51912023.08.16 04:00sell12220.101.090640.000000.00000
51922023.08.16 04:00modify12220.101.090641.114641.07864
51932023.08.16 07:00sell12230.101.091910.000000.00000
51942023.08.16 07:00modify12230.101.091911.115911.07991
51952023.08.16 10:00sell12240.101.092650.000000.00000
51962023.08.16 10:00modify12240.101.092651.116651.08065
51972023.08.16 11:00sell12250.101.091820.000000.00000
51982023.08.16 11:00modify12250.101.091821.115821.07982
51992023.08.16 12:00sell12260.101.091300.000000.00000
52002023.08.16 12:00modify12260.101.091301.115301.07930
52012023.08.16 13:00sell12270.101.090210.000000.00000
52022023.08.16 13:00modify12270.101.090211.114211.07821
52032023.08.17 00:00close11880.101.087441.080501.10150-175.0932591.26
52042023.08.17 00:00sell12280.101.087440.000000.00000
52052023.08.17 00:00modify12280.101.087441.111441.07544
52062023.08.17 01:00close11890.101.086961.075101.10110-125.2532466.01
52072023.08.17 01:00sell12290.101.086960.000000.00000
52082023.08.17 01:00modify12290.101.086961.110961.07496
52092023.08.17 02:00close11900.101.086581.075731.10173-135.3532330.65
52102023.08.17 02:00sell12300.101.086580.000000.00000
52112023.08.17 02:00modify12300.101.086581.110581.07458
52122023.08.17 03:00close11910.101.086601.075601.10160-133.8532196.80
52132023.08.17 03:00sell12310.101.086600.000000.00000
52142023.08.17 03:00modify12310.101.086601.110601.07460
52152023.08.17 04:00close11920.101.086721.120811.08481102.2232299.02
52162023.08.17 04:00sell12320.101.086420.000000.00000
52172023.08.17 04:00modify12320.101.086421.110421.07442
52182023.08.17 05:00close11930.101.087151.118311.0823172.7032371.71
52192023.08.17 05:00sell12330.101.086850.000000.00000
52202023.08.17 05:00modify12330.101.086851.110851.07485
52212023.08.17 06:00close11940.101.087651.117701.0817061.6032433.31
52222023.08.17 06:00sell12340.101.087350.000000.00000
52232023.08.17 06:00modify12340.101.087351.111351.07535
52242023.08.17 07:00close11950.101.088621.117591.0815950.8032484.11
52252023.08.17 07:00sell12350.101.088320.000000.00000
52262023.08.17 07:00modify12350.101.088321.112321.07632
52272023.08.17 08:00close11960.101.088321.117051.0810548.4032532.50
52282023.08.17 08:00sell12360.101.088020.000000.00000
52292023.08.17 08:00modify12360.101.088021.112021.07602
52302023.08.17 09:00close11970.101.087591.117211.0812157.3032589.80
52312023.08.17 09:00sell12370.101.087290.000000.00000
52322023.08.17 09:00modify12370.101.087291.111291.07529
52332023.08.17 10:00close11980.101.087661.117561.0815660.1032649.90
52342023.08.17 10:00sell12380.101.087360.000000.00000
52352023.08.17 10:00modify12380.101.087361.111361.07536
52362023.08.17 11:00close11990.101.088661.117721.0817251.7032701.59
52372023.08.17 11:00sell12390.101.088360.000000.00000
52382023.08.17 11:00modify12390.101.088361.112361.07636
52392023.08.17 12:00close12000.101.089751.117201.0812035.6032737.19
52402023.08.17 12:00sell12400.101.089450.000000.00000
52412023.08.17 12:00modify12400.101.089451.113451.07745
52422023.08.17 12:50modify12330.101.086851.110851.07985
52432023.08.17 12:50modify12320.101.086421.110421.07942
52442023.08.17 12:50modify12310.101.086601.110601.07960
52452023.08.17 12:50modify12300.101.086581.110581.07958
52462023.08.17 12:50modify12290.101.086961.110961.07996
52472023.08.18 09:00close12010.101.087041.119181.0831882.7232819.90
52482023.08.18 09:00sell12410.101.086740.000000.00000
52492023.08.18 09:00modify12410.101.086741.110741.07474
52502023.08.18 10:00close12020.101.087121.118631.0826376.4232896.32
52512023.08.18 10:00sell12420.101.086820.000000.00000
52522023.08.18 10:00modify12420.101.086821.110821.07482
52532023.08.18 11:00close12030.101.086611.118961.0829684.8232981.14
52542023.08.18 11:00sell12430.101.086310.000000.00000
52552023.08.18 11:00modify12430.101.086311.110311.07431
52562023.08.18 12:00close12040.101.086601.118501.0825080.3233061.45
52572023.08.18 12:00sell12440.101.086300.000000.00000
52582023.08.18 12:00modify12440.101.086301.110301.07430
52592023.08.18 13:00close12050.101.085851.117891.0818981.7233143.17
52602023.08.18 13:00sell12450.101.085550.000000.00000
52612023.08.18 13:00modify12450.101.085551.109551.07355
52622023.08.21 01:00close12060.101.088261.114551.0785524.4433167.60
52632023.08.21 01:00sell12460.101.087960.000000.00000
52642023.08.21 01:00modify12460.101.087961.111961.07596
52652023.08.21 02:00close12070.101.087621.114761.0787632.7233200.32
52662023.08.21 02:00sell12470.101.087320.000000.00000
52672023.08.21 02:00modify12470.101.087321.111321.07532
52682023.08.21 09:50modify12450.101.085551.109551.07855
52692023.08.21 11:20modify12440.101.086301.110301.07930
52702023.08.21 11:20modify12430.101.086311.110311.07931
52712023.08.22 03:20modify12410.101.086741.110741.07974
52722023.08.22 03:50modify12420.101.086821.110821.07982
52732023.08.22 06:16modify12470.101.087321.111321.08032
52742023.08.22 06:16modify12380.101.087361.111361.08036
52752023.08.22 06:16modify12370.101.087291.111291.08029
52762023.08.22 06:16modify12340.101.087351.111351.08035
52772023.08.22 07:10modify12280.101.087441.111441.08044
52782023.08.22 07:32modify12460.101.087961.111961.08096
52792023.08.22 07:32modify12360.101.088021.112021.08102
52802023.08.22 07:37modify12350.101.088321.112321.08132
52812023.08.22 11:00close12080.101.088971.114731.0787319.1433219.45
52822023.08.22 11:00sell12480.101.088670.000000.00000
52832023.08.22 11:00modify12480.101.088671.112671.07667
52842023.08.22 12:00close12090.101.088791.115011.0790123.7433243.19
52852023.08.22 12:00sell12490.101.088490.000000.00000
52862023.08.22 12:00modify12490.101.088491.112491.07649
52872023.08.22 13:00close12100.101.086901.114951.0789542.0433285.22
52882023.08.22 13:00sell12500.101.086600.000000.00000
52892023.08.22 13:00modify12500.101.086601.110601.07460
52902023.08.23 00:00close12110.101.084951.115451.0794566.7533351.98
52912023.08.23 00:00sell12510.101.084650.000000.00000
52922023.08.23 00:00modify12510.101.084651.108651.07265
52932023.08.23 01:00close12120.101.084991.115001.0790061.8533413.83
52942023.08.23 01:00sell12520.101.084690.000000.00000
52952023.08.23 01:00modify12520.101.084691.108691.07269
52962023.08.23 02:00close12130.101.085781.115161.0791655.5533469.39
52972023.08.23 02:00sell12530.101.085480.000000.00000
52982023.08.23 02:00modify12530.101.085481.109481.07348
52992023.08.23 03:00close12140.101.085731.116341.0803467.8533537.24
53002023.08.23 03:00sell12540.101.085430.000000.00000
53012023.08.23 03:00modify12540.101.085431.109431.07343
53022023.08.23 04:00close12150.101.086041.116331.0803364.6533601.90
53032023.08.23 04:00sell12550.101.085740.000000.00000
53042023.08.23 04:00modify12550.101.085741.109741.07374
53052023.08.23 05:00close12160.101.086361.116781.0807865.9533667.85
53062023.08.23 05:00sell12560.101.086060.000000.00000
53072023.08.23 05:00modify12560.101.086061.110061.07406
53082023.08.23 06:00close12170.101.086521.117471.0814771.2533739.11
53092023.08.23 06:00sell12570.101.086220.000000.00000
53102023.08.23 06:00modify12570.101.086221.110221.07422
53112023.08.23 07:00close12180.101.086421.114381.0783841.1433780.24
53122023.08.23 07:00sell12580.101.086120.000000.00000
53132023.08.23 07:00modify12580.101.086121.110121.07412
53142023.08.23 08:00close12190.101.082081.114301.0783083.7433863.98
53152023.08.23 08:00sell12590.101.081780.000000.00000
53162023.08.23 08:00modify12590.101.081781.105781.06978
53172023.08.23 09:00close12200.101.082201.114561.0785685.1433949.11
53182023.08.23 09:00sell12600.101.081900.000000.00000
53192023.08.23 09:00modify12600.101.081901.105901.06990
53202023.08.23 09:20t/p12350.101.081321.112321.0813270.8834019.99
53212023.08.23 10:20t/p12360.101.081021.112021.0810270.8834090.86
53222023.08.23 10:20t/p12460.101.080961.111961.0809670.4434161.30
53232023.08.23 12:50t/p12240.101.080651.116651.08065121.5434282.84
53242023.08.23 16:15modify12590.101.081781.105781.07478
53252023.08.23 16:20modify12600.101.081901.105901.07490
53262023.08.24 07:00sell12610.101.085680.000000.00000
53272023.08.24 07:00modify12610.101.085681.109681.07368
53282023.08.24 23:10t/p12280.101.080441.111441.0804471.5434354.37
53292023.08.24 23:10t/p12340.101.080351.111351.0803571.5434425.91
53302023.08.24 23:10t/p12370.101.080291.111291.0802971.5434497.44
53312023.08.24 23:10t/p12380.101.080361.111361.0803671.5434568.98
53322023.08.24 23:10t/p12470.101.080321.111321.0803271.1034640.08
53332023.08.24 23:16t/p12230.101.079911.115911.07991122.1934762.27
53342023.08.24 23:16t/p12250.101.079821.115821.07982122.1934884.46
53352023.08.24 23:16t/p12290.101.079961.110961.0799671.5434956.00
53362023.08.24 23:16t/p12300.101.079581.110581.0795871.5435027.53
53372023.08.24 23:16t/p12310.101.079601.110601.0796071.5435099.07
53382023.08.24 23:16t/p12330.101.079851.110851.0798571.5435170.60
53392023.08.24 23:16t/p12410.101.079741.110741.0797471.3235241.92
53402023.08.24 23:16t/p12420.101.079821.110821.0798271.3235313.23
53412023.08.25 00:00sell12620.101.079890.000000.00000
53422023.08.25 00:00modify12620.101.079891.103891.06789
53432023.08.25 01:00sell12630.101.079430.000000.00000
53442023.08.25 01:00modify12630.101.079431.103431.06743
53452023.08.25 01:40t/p12260.101.079301.115301.07930122.4135435.65
53462023.08.25 01:40t/p12320.101.079421.110421.0794271.7535507.40
53472023.08.25 01:40t/p12430.101.079311.110311.0793171.5435578.94
53482023.08.25 01:40t/p12440.101.079301.110301.0793071.5435650.47
53492023.08.25 02:00sell12640.101.078900.000000.00000
53502023.08.25 02:00modify12640.101.078901.102901.06690
53512023.08.25 02:20t/p12220.101.078641.114641.07864122.4135772.88
53522023.08.25 03:00sell12650.101.078590.000000.00000
53532023.08.25 03:00modify12650.101.078591.102591.06659
53542023.08.25 03:45t/p12450.101.078551.109551.0785571.5435844.42
53552023.08.25 03:50t/p12210.101.078441.114441.07844122.4135966.83
53562023.08.25 04:00sell12660.101.078040.000000.00000
53572023.08.25 04:00modify12660.101.078041.102041.06604
53582023.08.25 04:20t/p12270.101.078211.114211.07821122.4136089.24
53592023.08.25 05:00sell12670.101.078240.000000.00000
53602023.08.25 05:00modify12670.101.078241.102241.06624
53612023.08.25 06:00sell12680.101.078990.000000.00000
53622023.08.25 06:00modify12680.101.078991.102991.06699
53632023.08.25 07:00sell12690.101.078080.000000.00000
53642023.08.25 07:00modify12690.101.078081.102081.06608
53652023.08.25 07:50t/p12400.101.077451.113451.07745121.7536211.00
53662023.08.25 08:00sell12700.101.077110.000000.00000
53672023.08.25 08:00modify12700.101.077111.101111.06511
53682023.08.25 09:00sell12710.101.078620.000000.00000
53692023.08.25 09:00modify12710.101.078621.102621.06662
53702023.08.25 10:00sell12720.101.078980.000000.00000
53712023.08.25 10:00modify12720.101.078981.102981.06698
53722023.08.25 11:00sell12730.101.080290.000000.00000
53732023.08.25 11:00modify12730.101.080291.104291.06829
53742023.08.25 12:00sell12740.101.080270.000000.00000
53752023.08.25 12:00modify12740.101.080271.104271.06827
53762023.08.25 13:00sell12750.101.081260.000000.00000
53772023.08.25 13:00modify12750.101.081261.105261.06926
53782023.08.25 14:02modify12720.101.078981.102981.07198
53792023.08.25 14:02modify12710.101.078621.102621.07162
53802023.08.25 14:02modify12700.101.077111.101111.07011
53812023.08.25 14:02modify12690.101.078081.102081.07108
53822023.08.25 14:02modify12680.101.078991.102991.07199
53832023.08.25 14:02modify12670.101.078241.102241.07124
53842023.08.25 14:02modify12660.101.078041.102041.07104
53852023.08.25 14:02modify12650.101.078591.102591.07159
53862023.08.25 14:02modify12640.101.078901.102901.07190
53872023.08.25 14:07modify12630.101.079431.103431.07243
53882023.08.28 00:00sell12760.101.079690.000000.00000
53892023.08.28 00:00modify12760.101.079691.103691.06769
53902023.08.28 13:00sell12770.101.081020.000000.00000
53912023.08.28 13:00modify12770.101.081021.105021.06902
53922023.08.29 07:00sell12780.101.080860.000000.00000
53932023.08.29 07:00modify12780.101.080861.104861.06886
53942023.08.29 11:00sell12790.101.080650.000000.00000
53952023.08.29 11:00modify12790.101.080651.104651.06865
53962023.08.29 12:00sell12800.101.080420.000000.00000
53972023.08.29 12:00modify12800.101.080421.104421.06842
53982023.08.29 13:00sell12810.101.079210.000000.00000
53992023.08.29 13:00modify12810.101.079211.103211.06721
54002023.08.29 14:20modify12810.101.079211.103211.07221
54012023.08.29 14:20modify12760.101.079691.103691.07269
54022023.08.29 14:20modify12740.101.080271.104271.07327
54032023.08.29 14:20modify12730.101.080291.104291.07329
54042023.08.29 14:20modify12620.101.079891.103891.07289
54052023.08.29 15:45modify12800.101.080421.104421.07342
54062023.08.29 15:50modify12790.101.080651.104651.07365
54072023.08.29 15:50modify12780.101.080861.104861.07386
54082023.08.29 16:45modify12770.101.081021.105021.07402
54092023.08.29 16:45modify12750.101.081261.105261.07426
54102023.08.29 17:15modify12700.101.077111.101111.07511
54112023.08.29 19:10modify12690.101.078081.102081.07608
54122023.08.29 19:10modify12670.101.078241.102241.07624
54132023.08.29 19:10modify12660.101.078041.102041.07604
54142023.08.29 19:15modify12710.101.078621.102621.07662
54152023.08.29 19:15modify12650.101.078591.102591.07659
54162023.08.29 19:20modify12810.101.079211.103211.07721
54172023.08.29 19:20modify12720.101.078981.102981.07698
54182023.08.29 19:20modify12680.101.078991.102991.07699
54192023.08.29 19:20modify12640.101.078901.102901.07690
54202023.08.29 19:20modify12630.101.079431.103431.07743
54212023.08.30 09:50modify12510.101.084651.108651.07765
54222023.08.30 12:15modify12760.101.079691.103691.07769
54232023.08.30 12:15modify12520.101.084691.108691.07769
54242023.08.30 12:20modify12800.101.080421.104421.07842
54252023.08.30 12:20modify12740.101.080271.104271.07827
54262023.08.30 12:20modify12730.101.080291.104291.07829
54272023.08.30 12:20modify12620.101.079891.103891.07789
54282023.08.30 12:20modify12540.101.085431.109431.07843
54292023.08.30 12:33modify12790.101.080651.104651.07865
54302023.08.30 12:33modify12780.101.080861.104861.07886
54312023.08.30 12:33modify12770.101.081021.105021.07902
54322023.08.30 12:33modify12610.101.085681.109681.07868
54332023.08.30 12:33modify12560.101.086061.110061.07906
54342023.08.30 12:33modify12550.101.085741.109741.07874
54352023.08.30 12:33modify12530.101.085481.109481.07848
54362023.08.30 12:40modify12750.101.081261.105261.07926
54372023.08.30 12:40modify12600.101.081901.105901.07990
54382023.08.30 12:40modify12590.101.081781.105781.07978
54392023.08.30 12:40modify12580.101.086121.110121.07912
54402023.08.30 12:40modify12570.101.086221.110221.07922
54412023.08.30 12:40modify12500.101.086601.110601.07960
54422023.08.30 12:46modify12700.101.077111.101111.08011
54432023.08.30 13:35modify12690.101.078081.102081.08108
54442023.08.30 13:35modify12660.101.078041.102041.08104
54452023.08.30 13:40modify12710.101.078621.102621.08162
54462023.08.30 13:40modify12670.101.078241.102241.08124
54472023.08.30 13:40modify12650.101.078591.102591.08159
54482023.08.30 13:40modify12490.101.088491.112491.08149
54492023.08.30 13:40modify12480.101.088671.112671.08167
54502023.08.30 13:40modify12390.101.088361.112361.08136
54512023.08.30 13:45modify12810.101.079211.103211.08221
54522023.08.30 13:45modify12720.101.078981.102981.08198
54532023.08.30 13:45modify12680.101.078991.102991.08199
54542023.08.30 13:45modify12640.101.078901.102901.08190
54552023.08.30 13:50modify12760.101.079691.103691.08269
54562023.08.30 13:50modify12630.101.079431.103431.08243
54572023.08.30 13:50modify12520.101.084691.108691.08269
54582023.08.30 13:50modify12510.101.084651.108651.08265
54592023.08.31 10:00sell12820.101.087420.000000.00000
54602023.08.31 10:00modify12820.101.087421.111421.07542
54612023.08.31 11:00sell12830.101.087330.000000.00000
54622023.08.31 11:00modify12830.101.087331.111331.07533
54632023.08.31 12:00sell12840.101.086830.000000.00000
54642023.08.31 12:00modify12840.101.086831.110831.07483
54652023.08.31 13:00sell12850.101.087430.000000.00000
54662023.08.31 13:00modify12850.101.087431.111431.07543
54672023.09.01 00:00sell12860.101.084220.000000.00000
54682023.09.01 00:00modify12860.101.084221.108221.07222
54692023.09.01 01:00close12390.101.084071.112361.0813646.1936257.19
54702023.09.01 01:00sell12870.101.083770.000000.00000
54712023.09.01 01:00modify12870.101.083771.107771.07177
54722023.09.01 02:00close12480.101.084931.112671.0816740.0336297.22
54732023.09.01 02:00sell12880.101.084630.000000.00000
54742023.09.01 02:00modify12880.101.084631.108631.07263
54752023.09.01 03:00close12490.101.084691.112491.0814940.6336337.85
54762023.09.01 03:00sell12890.101.084390.000000.00000
54772023.09.01 03:00modify12890.101.084391.108391.07239
54782023.09.01 04:00close12500.101.084461.110601.0796024.0336361.88
54792023.09.01 04:00sell12900.101.084160.000000.00000
54802023.09.01 04:00modify12900.101.084161.108161.07216
54812023.09.01 05:00close12510.101.084931.108651.08265-0.3936361.49
54822023.09.01 05:00sell12910.101.084630.000000.00000
54832023.09.01 05:00modify12910.101.084631.108631.07263
54842023.09.01 06:00close12520.101.084871.108691.082690.6136362.11
54852023.09.01 06:00sell12920.101.084570.000000.00000
54862023.09.01 06:00modify12920.101.084571.108571.07257
54872023.09.01 07:00close12530.101.085241.109481.078484.8136366.92
54882023.09.01 07:00sell12930.101.084940.000000.00000
54892023.09.01 07:00modify12930.101.084941.108941.07294
54902023.09.01 08:00close12540.101.085901.109431.07843-2.2936364.63
54912023.09.01 08:00sell12940.101.085600.000000.00000
54922023.09.01 08:00modify12940.101.085601.109601.07360
54932023.09.01 09:00close12550.101.085131.109741.078748.5136373.14
54942023.09.01 09:00sell12950.101.084830.000000.00000
54952023.09.01 09:00modify12950.101.084831.108831.07283
54962023.09.01 10:00close12560.101.085231.110061.0790610.7136383.85
54972023.09.01 10:00sell12960.101.084930.000000.00000
54982023.09.01 10:00modify12960.101.084931.108931.07293
54992023.09.01 11:00close12570.101.084861.110221.0792216.0136399.87
55002023.09.01 11:00sell12970.101.084560.000000.00000
55012023.09.01 11:00modify12970.101.084561.108561.07256
55022023.09.01 12:00close12580.101.083621.110121.0791227.4136427.28
55032023.09.01 12:00sell12980.101.083320.000000.00000
55042023.09.01 12:00modify12980.101.083321.107321.07132
55052023.09.01 12:50modify12980.101.083321.107321.07632
55062023.09.01 14:16t/p12630.101.082431.103431.08243-28.4636398.81
55072023.09.01 14:16t/p12640.101.081901.102901.08190-28.4636370.35
55082023.09.01 14:16t/p12650.101.081591.102591.08159-28.4636341.88
55092023.09.01 14:16t/p12680.101.081991.102991.08199-28.4636313.42
55102023.09.01 14:16t/p12710.101.081621.102621.08162-28.4636284.95
55112023.09.01 14:16t/p12720.101.081981.102981.08198-28.4636256.49
55122023.09.01 14:16t/p12760.101.082691.103691.08269-28.6836227.81
55132023.09.01 14:16t/p12810.101.082211.103211.08221-28.9036198.90
55142023.09.01 14:45t/p12670.101.081241.102241.08124-28.4636170.44
55152023.09.01 14:50t/p12660.101.081041.102041.08104-28.4636141.97
55162023.09.01 14:50t/p12690.101.081081.102081.08108-28.4636113.51
55172023.09.01 15:10t/p12700.101.080111.101111.08011-28.4636085.04
55182023.09.01 15:16t/p12590.101.079781.105781.0797822.4136107.46
55192023.09.01 15:16t/p12600.101.079901.105901.0799022.4136129.87
55202023.09.01 15:45t/p12750.101.079261.105261.0792621.5436151.40
55212023.09.01 15:50t/p12770.101.079021.105021.0790221.3236172.72
55222023.09.01 16:03t/p12780.101.078861.104861.0788621.1036193.81
55232023.09.01 16:10t/p12610.101.078681.109681.0786871.7536265.57
55242023.09.01 16:16t/p12790.101.078651.104651.0786521.1036286.67
55252023.09.01 16:50t/p12800.101.078421.104421.0784221.1036307.76
55262023.09.01 18:30t/p12730.101.078291.104291.0782921.5436329.30
55272023.09.01 18:30t/p12740.101.078271.104271.0782721.5436350.83
55282023.09.01 18:32t/p12620.101.077891.103891.0778921.5436372.37
55292023.09.04 00:00sell12990.101.077580.000000.00000
55302023.09.04 00:00modify12990.101.077581.101581.06558
55312023.09.04 01:00sell13000.101.077860.000000.00000
55322023.09.04 01:00modify13000.101.077861.101861.06586
55332023.09.04 02:00sell13010.101.077650.000000.00000
55342023.09.04 02:00modify13010.101.077651.101651.06565
55352023.09.04 03:00sell13020.101.078570.000000.00000
55362023.09.04 03:00modify13020.101.078571.102571.06657
55372023.09.04 04:00sell13030.101.078570.000000.00000
55382023.09.04 04:00modify13030.101.078571.102571.06657
55392023.09.04 05:00sell13040.101.078690.000000.00000
55402023.09.04 05:00modify13040.101.078691.102691.06669
55412023.09.04 06:00sell13050.101.078670.000000.00000
55422023.09.04 06:00modify13050.101.078671.102671.06667
55432023.09.04 07:00sell13060.101.079010.000000.00000
55442023.09.04 07:00modify13060.101.079011.103011.06701
55452023.09.04 08:00sell13070.101.079520.000000.00000
55462023.09.04 08:00modify13070.101.079521.103521.06752
55472023.09.04 09:00sell13080.101.079780.000000.00000
55482023.09.04 09:00modify13080.101.079781.103781.06778
55492023.09.04 10:00sell13090.101.079470.000000.00000
55502023.09.04 10:00modify13090.101.079471.103471.06747
55512023.09.04 12:00sell13100.101.080020.000000.00000
55522023.09.04 12:00modify13100.101.080021.104021.06802
55532023.09.04 13:00sell13110.101.079730.000000.00000
55542023.09.04 13:00modify13110.101.079731.103731.06773
55552023.09.05 06:50t/p12980.101.076321.107321.0763270.4436442.81
55562023.09.05 08:15t/p12820.101.075421.111421.07542120.6636563.46
55572023.09.05 08:15t/p12830.101.075331.111331.07533120.6636684.12
55582023.09.05 08:15t/p12850.101.075431.111431.07543120.6636804.78
55592023.09.05 08:20t/p12840.101.074831.110831.07483120.6636925.44
55602023.09.05 09:00sell13120.101.074810.000000.00000
55612023.09.05 09:00modify13120.101.074811.098811.06281
55622023.09.05 10:00sell13130.101.074800.000000.00000
55632023.09.05 10:00modify13130.101.074801.098801.06280
55642023.09.05 11:00sell13140.101.073940.000000.00000
55652023.09.05 11:00modify13140.101.073941.097941.06194
55662023.09.05 11:15t/p12940.101.073601.109601.07360120.4437045.88
55672023.09.05 12:00sell13150.101.073250.000000.00000
55682023.09.05 12:00modify13150.101.073251.097251.06125
55692023.09.05 12:20t/p12880.101.072631.108631.07263120.4437166.31
55702023.09.05 12:20t/p12910.101.072631.108631.07263120.4437286.75
55712023.09.05 12:20t/p12920.101.072571.108571.07257120.4437407.19
55722023.09.05 12:20t/p12930.101.072941.108941.07294120.4437527.63
55732023.09.05 12:20t/p12950.101.072831.108831.07283120.4437648.07
55742023.09.05 12:20t/p12960.101.072931.108931.07293120.4437768.51
55752023.09.05 12:20t/p12970.101.072561.108561.07256120.4437888.95
55762023.09.05 12:32t/p12890.101.072391.108391.07239120.4438009.39
55772023.09.05 12:37t/p12860.101.072221.108221.07222120.4438129.82
55782023.09.05 12:37t/p12900.101.072161.108161.07216120.4438250.26
55792023.09.05 13:00sell13160.101.074410.000000.00000
55802023.09.05 13:00modify13160.101.074411.098411.06241
55812023.09.05 14:45t/p12870.101.071771.107771.07177120.4438370.70
55822023.09.06 00:00sell13170.101.072460.000000.00000
55832023.09.06 00:00modify13170.101.072461.096461.06046
55842023.09.06 01:00sell13180.101.071940.000000.00000
55852023.09.06 01:00modify13180.101.071941.095941.05994
55862023.09.06 02:00sell13190.101.071430.000000.00000
55872023.09.06 02:00modify13190.101.071431.095431.05943
55882023.09.06 03:00sell13200.101.073390.000000.00000
55892023.09.06 03:00modify13200.101.073391.097391.06139
55902023.09.06 04:00sell13210.101.073310.000000.00000
55912023.09.06 04:00modify13210.101.073311.097311.06131
55922023.09.06 05:00sell13220.101.073580.000000.00000
55932023.09.06 05:00modify13220.101.073581.097581.06158
55942023.09.06 06:00sell13230.101.073800.000000.00000
55952023.09.06 06:00modify13230.101.073801.097801.06180
55962023.09.06 07:00sell13240.101.073130.000000.00000
55972023.09.06 07:00modify13240.101.073131.097131.06113
55982023.09.06 08:00sell13250.101.072900.000000.00000
55992023.09.06 08:00modify13250.101.072901.096901.06090
56002023.09.06 09:00sell13260.101.073390.000000.00000
56012023.09.06 09:00modify13260.101.073391.097391.06139
56022023.09.06 10:00sell13270.101.073250.000000.00000
56032023.09.06 10:00modify13270.101.073251.097251.06125
56042023.09.06 11:00sell13280.101.073860.000000.00000
56052023.09.06 11:00modify13280.101.073861.097861.06186
56062023.09.06 13:00sell13290.101.073680.000000.00000
56072023.09.06 13:00modify13290.101.073681.097681.06168
56082023.09.07 10:00sell13300.101.071450.000000.00000
56092023.09.07 10:00modify13300.101.071451.095451.05945
56102023.09.07 11:00sell13310.101.070620.000000.00000
56112023.09.07 11:00modify13310.101.070621.094621.05862
56122023.09.07 12:00sell13320.101.070520.000000.00000
56132023.09.07 12:00modify13320.101.070521.094521.05852
56142023.09.07 13:00sell13330.101.069320.000000.00000
56152023.09.07 13:00modify13330.101.069321.093321.05732
56162023.09.08 00:00sell13340.101.069750.000000.00000
56172023.09.08 00:00modify13340.101.069751.093751.05775
56182023.09.08 01:00sell13350.101.071400.000000.00000
56192023.09.08 01:00modify13350.101.071401.095401.05940
56202023.09.08 02:00sell13360.101.071720.000000.00000
56212023.09.08 02:00modify13360.101.071721.095721.05972
56222023.09.08 03:00sell13370.101.071780.000000.00000
56232023.09.08 03:00modify13370.101.071781.095781.05978
56242023.09.08 04:00sell13380.101.071650.000000.00000
56252023.09.08 04:00modify13380.101.071651.095651.05965
56262023.09.08 05:00close12990.101.071661.101581.0655860.5238431.22
56272023.09.08 05:00sell13390.101.071360.000000.00000
56282023.09.08 05:00modify13390.101.071361.095361.05936
56292023.09.08 07:00close13000.101.071851.101861.0658661.4238492.63
56302023.09.08 07:00sell13400.101.071550.000000.00000
56312023.09.08 07:00modify13400.101.071551.095551.05955
56322023.09.08 08:00close13010.101.071171.101651.0656566.1238558.75
56332023.09.08 08:00sell13410.101.070870.000000.00000
56342023.09.08 08:00modify13410.101.070871.094871.05887
56352023.09.08 10:00close13020.101.070611.102571.0665780.9238639.66
56362023.09.08 10:00sell13420.101.070310.000000.00000
56372023.09.08 10:00modify13420.101.070311.094311.05831
56382023.09.08 11:00close13030.101.070351.102571.0665783.5238723.18
56392023.09.08 11:00sell13430.101.070050.000000.00000
56402023.09.08 11:00modify13430.101.070051.094051.05805
56412023.09.08 12:00close13040.101.070201.102691.0666986.2238809.40
56422023.09.08 12:00sell13440.101.069900.000000.00000
56432023.09.08 12:00modify13440.101.069901.093901.05790
56442023.09.08 14:16modify13330.101.069321.093321.06232
56452023.09.11 14:10modify13340.101.069751.093751.06275
56462023.09.11 14:15modify13440.101.069901.093901.06290
56472023.09.11 14:15modify13430.101.070051.094051.06305
56482023.09.11 14:15modify13420.101.070311.094311.06331
56492023.09.11 14:15modify13320.101.070521.094521.06352
56502023.09.11 14:20modify13410.101.070871.094871.06387
56512023.09.11 14:20modify13310.101.070621.094621.06362
56522023.09.12 01:15modify13390.101.071361.095361.06436
56532023.09.12 01:15modify13350.101.071401.095401.06440
56542023.09.12 01:15modify13300.101.071451.095451.06445
56552023.09.12 01:15modify13190.101.071431.095431.06443
56562023.09.12 01:20modify13400.101.071551.095551.06455
56572023.09.12 01:20modify13380.101.071651.095651.06465
56582023.09.12 01:20modify13370.101.071781.095781.06478
56592023.09.12 01:20modify13360.101.071721.095721.06472
56602023.09.12 01:20modify13180.101.071941.095941.06494
56612023.09.12 07:00close13050.101.073541.102671.0666753.0538862.45
56622023.09.12 07:00sell13450.101.073240.000000.00000
56632023.09.12 07:00modify13450.101.073241.097241.06124
56642023.09.12 08:00close13060.101.071651.103011.0670175.3538937.80
56652023.09.12 08:00sell13460.101.071350.000000.00000
56662023.09.12 08:00modify13460.101.071351.095351.05935
56672023.09.12 09:00close13070.101.071731.103521.0675279.6539017.46
56682023.09.12 09:00sell13470.101.071430.000000.00000
56692023.09.12 09:00modify13470.101.071431.095431.05943
56702023.09.12 10:00close13080.101.072531.103781.0677874.2539091.71
56712023.09.12 10:00sell13480.101.072230.000000.00000
56722023.09.12 10:00modify13480.101.072231.096231.06023
56732023.09.12 11:00close13090.101.071911.103471.0674777.3539169.07
56742023.09.12 11:00sell13490.101.071610.000000.00000
56752023.09.12 11:00modify13490.101.071611.095611.05961
56762023.09.12 12:00close13100.101.072111.104021.0680280.8539249.92
56772023.09.12 12:00sell13500.101.071810.000000.00000
56782023.09.12 12:00modify13500.101.071811.095811.05981
56792023.09.12 13:00close13110.101.071021.103731.0677388.8539338.78
56802023.09.12 13:00sell13510.101.070720.000000.00000
56812023.09.12 13:00modify13510.101.070721.094721.05872
56822023.09.12 20:45modify13510.101.070721.094721.06372
56832023.09.12 20:50modify13490.101.071611.095611.06461
56842023.09.12 20:50modify13470.101.071431.095431.06443
56852023.09.12 20:50modify13460.101.071351.095351.06435
56862023.09.13 03:00close13120.101.074961.098811.062810.2539339.03
56872023.09.13 03:00sell13520.101.074660.000000.00000
56882023.09.13 03:00modify13520.101.074661.098661.06266
56892023.09.14 16:20t/p13180.101.064941.095941.0649472.1939411.22
56902023.09.14 17:15t/p13360.101.064721.095721.0647271.3239482.54
56912023.09.14 17:15t/p13370.101.064781.095781.0647871.3239553.86
56922023.09.14 17:15t/p13380.101.064651.095651.0646571.3239625.17
56932023.09.14 17:20t/p13190.101.064431.095431.0644372.1939697.36
56942023.09.14 17:20t/p13300.101.064451.095451.0644571.5439768.90
56952023.09.14 17:20t/p13350.101.064401.095401.0644071.3239840.22
56962023.09.14 17:20t/p13390.101.064361.095361.0643671.3239911.53
56972023.09.14 17:20t/p13400.101.064551.095551.0645571.3239982.85
56982023.09.14 17:20t/p13460.101.064351.095351.0643570.8840053.72
56992023.09.14 17:20t/p13470.101.064431.095431.0644370.8840124.60
57002023.09.14 17:20t/p13490.101.064611.095611.0646170.8840195.48
57012023.09.14 17:45t/p13410.101.063871.094871.0638771.3240266.79
57022023.09.14 17:50t/p13310.101.063621.094621.0636271.5440338.33
57032023.09.14 17:50t/p13320.101.063521.094521.0635271.5440409.86
57042023.09.14 17:50t/p13510.101.063721.094721.0637270.8840480.74
57052023.09.15 00:00sell13530.101.063490.000000.00000
57062023.09.15 00:00modify13530.101.063491.087491.05149
57072023.09.15 01:00sell13540.101.064210.000000.00000
57082023.09.15 01:00modify13540.101.064211.088211.05221
57092023.09.15 02:00sell13550.101.063940.000000.00000
57102023.09.15 02:00modify13550.101.063941.087941.05194
57112023.09.15 03:00sell13560.101.064330.000000.00000
57122023.09.15 03:00modify13560.101.064331.088331.05233
57132023.09.15 04:00sell13570.101.064760.000000.00000
57142023.09.15 04:00modify13570.101.064761.088761.05276
57152023.09.15 05:00sell13580.101.065330.000000.00000
57162023.09.15 05:00modify13580.101.065331.089331.05333
57172023.09.15 06:00sell13590.101.065630.000000.00000
57182023.09.15 06:00modify13590.101.065631.089631.05363
57192023.09.15 07:00sell13600.101.066070.000000.00000
57202023.09.15 07:00modify13600.101.066071.090071.05407
57212023.09.15 08:00sell13610.101.066350.000000.00000
57222023.09.15 08:00modify13610.101.066351.090351.05435
57232023.09.15 09:00sell13620.101.066550.000000.00000
57242023.09.15 09:00modify13620.101.066551.090551.05455
57252023.09.15 10:00sell13630.101.066310.000000.00000
57262023.09.15 10:00modify13630.101.066311.090311.05431
57272023.09.15 11:00sell13640.101.065600.000000.00000
57282023.09.15 11:00modify13640.101.065601.089601.05360
57292023.09.15 12:00sell13650.101.065470.000000.00000
57302023.09.15 12:00modify13650.101.065471.089471.05347
57312023.09.15 13:00sell13660.101.065040.000000.00000
57322023.09.15 13:00modify13660.101.065041.089041.05304
57332023.09.15 14:16modify13550.101.063941.087941.05694
57342023.09.15 14:16modify13530.101.063491.087491.05649
57352023.09.18 15:40modify13560.101.064331.088331.05733
57362023.09.18 15:40modify13540.101.064211.088211.05721
57372023.09.18 15:45modify13570.101.064761.088761.05776
57382023.09.18 15:50modify13660.101.065041.089041.05804
57392023.09.19 10:33modify13580.101.065331.089331.05833
57402023.09.19 10:40modify13650.101.065471.089471.05847
57412023.09.19 10:40modify13640.101.065601.089601.05860
57422023.09.19 10:40modify13590.101.065631.089631.05863
57432023.09.19 10:46modify13600.101.066071.090071.05907
57442023.09.19 12:10modify13630.101.066311.090311.05931
57452023.09.19 12:10modify13610.101.066351.090351.05935
57462023.09.19 12:15modify13620.101.066551.090551.05955
57472023.09.20 16:26modify13550.101.063941.087941.06194
57482023.09.20 16:26modify13530.101.063491.087491.06149
57492023.09.21 00:00sell13670.101.064980.000000.00000
57502023.09.21 00:00modify13670.101.064981.088981.05298
57512023.09.21 00:50t/p13420.101.063311.094311.0633172.8540553.59
57522023.09.21 01:00sell13680.101.063120.000000.00000
57532023.09.21 01:00modify13680.101.063121.087121.05112
57542023.09.21 02:00sell13690.101.063730.000000.00000
57552023.09.21 02:00modify13690.101.063731.087731.05173
57562023.09.21 02:40t/p13430.101.063051.094051.0630572.8540626.44
57572023.09.21 02:45t/p13130.101.062801.098801.06280123.9540750.39
57582023.09.21 02:45t/p13340.101.062751.093751.0627572.8540823.24
57592023.09.21 02:45t/p13440.101.062901.093901.0629072.8540896.09
57602023.09.21 02:45t/p13520.101.062661.098661.06266122.1941018.29
57612023.09.21 02:50t/p13160.101.062411.098411.06241123.9541142.23
57622023.09.21 02:50t/p13330.101.062321.093321.0623273.0741215.30
57632023.09.21 03:00sell13700.101.062740.000000.00000
57642023.09.21 03:00modify13700.101.062741.086741.05074
57652023.09.21 04:00sell13710.101.063660.000000.00000
57662023.09.21 04:00modify13710.101.063661.087661.05166
57672023.09.21 05:00sell13720.101.063700.000000.00000
57682023.09.21 05:00modify13720.101.063701.087701.05170
57692023.09.21 06:00sell13730.101.063430.000000.00000
57702023.09.21 06:00modify13730.101.063431.087431.05143
57712023.09.21 07:00sell13740.101.065010.000000.00000
57722023.09.21 07:00modify13740.101.065011.089011.05301
57732023.09.21 08:00sell13750.101.065510.000000.00000
57742023.09.21 08:00modify13750.101.065511.089511.05351
57752023.09.21 09:00sell13760.101.065550.000000.00000
57762023.09.21 09:00modify13760.101.065551.089551.05355
57772023.09.21 10:00close13140.101.065641.097941.0619486.9541302.25
57782023.09.21 10:00sell13770.101.065340.000000.00000
57792023.09.21 10:00modify13770.101.065341.089341.05334
57802023.09.21 11:00close13150.101.065311.097251.0612583.3541385.60
57812023.09.21 11:00sell13780.101.065010.000000.00000
57822023.09.21 11:00modify13780.101.065011.089011.05301
57832023.09.21 12:00close13170.101.063871.096461.0604689.6341475.23
57842023.09.21 12:00sell13790.101.063570.000000.00000
57852023.09.21 12:00modify13790.101.063571.087571.05157
57862023.09.21 13:00close13200.101.064511.097391.0613992.5341567.75
57872023.09.21 13:00sell13800.101.064210.000000.00000
57882023.09.21 13:00modify13800.101.064211.088211.05221
57892023.09.22 07:20t/p13230.101.061801.097801.06180123.9541691.70
57902023.09.22 07:20t/p13280.101.061861.097861.06186123.9541815.65
57912023.09.22 07:20t/p13550.101.061941.087941.0619421.5441837.18
57922023.09.25 13:00sell13810.101.062210.000000.00000
57932023.09.25 13:00modify13810.101.062211.086211.05021
57942023.09.25 13:20t/p13210.101.061311.097311.06131124.1741961.35
57952023.09.25 13:20t/p13220.101.061581.097581.06158124.1742085.52
57962023.09.25 13:20t/p13260.101.061391.097391.06139124.1742209.68
57972023.09.25 13:20t/p13270.101.061251.097251.06125124.1742333.85
57982023.09.25 13:20t/p13290.101.061681.097681.06168124.1742458.02
57992023.09.25 13:20t/p13450.101.061241.097241.06124122.8542580.87
58002023.09.25 13:20t/p13530.101.061491.087491.0614921.7542602.62
58012023.09.25 13:35t/p13240.101.061131.097131.06113124.1742726.79
58022023.09.25 13:40t/p13250.101.060901.096901.06090124.1742850.96
58032023.09.25 13:50t/p13480.101.060231.096231.06023122.8542973.81
58042023.09.25 14:15t/p13500.101.059811.095811.05981122.8543096.66
58052023.09.25 14:15t/p13610.101.059351.090351.0593571.7543168.41
58062023.09.25 14:15t/p13620.101.059551.090551.0595571.7543240.17
58072023.09.25 14:15t/p13630.101.059311.090311.0593171.7543311.92
58082023.09.25 14:20t/p13580.101.058331.089331.0583371.7543383.68
58092023.09.25 14:20t/p13590.101.058631.089631.0586371.7543455.43
58102023.09.25 14:20t/p13600.101.059071.090071.0590771.7543527.18
58112023.09.25 14:20t/p13640.101.058601.089601.0586071.7543598.94
58122023.09.25 14:20t/p13650.101.058471.089471.0584771.7543670.69
58132023.09.25 14:50t/p13660.101.058041.089041.0580471.7543742.45
58142023.09.26 00:00sell13820.101.059120.000000.00000
58152023.09.26 00:00modify13820.101.059121.083121.04712
58162023.09.26 01:00sell13830.101.058430.000000.00000
58172023.09.26 01:00modify13830.101.058431.082431.04643
58182023.09.26 02:00sell13840.101.058620.000000.00000
58192023.09.26 02:00modify13840.101.058621.082621.04662
58202023.09.26 03:00sell13850.101.058000.000000.00000
58212023.09.26 03:00modify13850.101.058001.082001.04600
58222023.09.26 04:00sell13860.101.058570.000000.00000
58232023.09.26 04:00modify13860.101.058571.082571.04657
58242023.09.26 05:00sell13870.101.059240.000000.00000
58252023.09.26 05:00modify13870.101.059241.083241.04724
58262023.09.26 06:00sell13880.101.058780.000000.00000
58272023.09.26 06:00modify13880.101.058781.082781.04678
58282023.09.26 06:50t/p13570.101.057761.088761.0577671.9743814.42
58292023.09.26 07:00sell13890.101.057150.000000.00000
58302023.09.26 07:00modify13890.101.057151.081151.04515
58312023.09.26 07:07t/p13560.101.057331.088331.0573371.9743886.40
58322023.09.26 08:00sell13900.101.058490.000000.00000
58332023.09.26 08:00modify13900.101.058491.082491.04649
58342023.09.26 09:00sell13910.101.059590.000000.00000
58352023.09.26 09:00modify13910.101.059591.083591.04759
58362023.09.26 10:00sell13920.101.059710.000000.00000
58372023.09.26 10:00modify13920.101.059711.083711.04771
58382023.09.26 11:00sell13930.101.059600.000000.00000
58392023.09.26 11:00modify13930.101.059601.083601.04760
58402023.09.26 12:00sell13940.101.059930.000000.00000
58412023.09.26 12:00modify13940.101.059931.083931.04793
58422023.09.26 13:00sell13950.101.060590.000000.00000
58432023.09.26 13:00modify13950.101.060591.084591.04859
58442023.09.26 15:50t/p13540.101.057211.088211.0572171.9743958.37
58452023.09.27 00:00sell13960.101.056910.000000.00000
58462023.09.27 00:00modify13960.101.056911.080911.04491
58472023.09.27 01:00sell13970.101.055980.000000.00000
58482023.09.27 01:00modify13970.101.055981.079981.04398
58492023.09.27 02:00sell13980.101.056950.000000.00000
58502023.09.27 02:00modify13980.101.056951.080951.04495
58512023.09.27 03:00sell13990.101.056440.000000.00000
58522023.09.27 03:00modify13990.101.056441.080441.04444
58532023.09.27 04:00sell14000.101.056190.000000.00000
58542023.09.27 04:00modify14000.101.056191.080191.04419
58552023.09.27 05:00sell14010.101.056000.000000.00000
58562023.09.27 05:00modify14010.101.056001.080001.04400
58572023.09.27 06:00sell14020.101.055990.000000.00000
58582023.09.27 06:00modify14020.101.055991.079991.04399
58592023.09.27 07:00sell14030.101.056920.000000.00000
58602023.09.27 07:00modify14030.101.056921.080921.04492
58612023.09.27 08:00sell14040.101.056530.000000.00000
58622023.09.27 08:00modify14040.101.056531.080531.04453
58632023.09.27 09:00sell14050.101.055970.000000.00000
58642023.09.27 09:00modify14050.101.055971.079971.04397
58652023.09.27 10:00sell14060.101.055980.000000.00000
58662023.09.27 10:00modify14060.101.055981.079981.04398
58672023.09.27 11:00close13670.101.055711.088981.0529893.5844051.95
58682023.09.27 11:00sell14070.101.055410.000000.00000
58692023.09.27 11:00modify14070.101.055411.079411.04341
58702023.09.27 12:00close13680.101.054251.087121.0511289.5844141.52
58712023.09.27 12:00sell14080.101.053950.000000.00000
58722023.09.27 12:00modify14080.101.053951.077951.04195
58732023.09.27 13:00close13690.101.054961.087731.0517388.5844230.10
58742023.09.27 13:00sell14090.101.054660.000000.00000
58752023.09.27 13:00modify14090.101.054661.078661.04266
58762023.09.27 13:26t/p13750.101.053511.089511.05351120.8844350.98
58772023.09.27 13:26t/p13760.101.053551.089551.05355120.8844471.85
58782023.09.27 13:26t/p13770.101.053341.089341.05334120.8844592.73
58792023.09.27 13:40t/p13740.101.053011.089011.05301120.8844713.61
58802023.09.27 13:40t/p13780.101.053011.089011.05301120.8844834.49
58812023.09.27 13:50t/p13710.101.051661.087661.05166120.8844955.36
58822023.09.27 13:50t/p13720.101.051701.087701.05170120.8845076.24
58832023.09.27 13:50t/p13790.101.051571.087571.05157120.8845197.12
58842023.09.27 13:50t/p13800.101.052211.088211.05221120.8845318.00
58852023.09.27 14:20t/p13730.101.051431.087431.05143120.8845438.87
58862023.09.27 16:15t/p13700.101.050741.086741.05074120.8845559.75
58872023.09.27 17:15t/p13810.101.050211.086211.05021120.4445680.19
58882023.09.28 00:00sell14100.101.050530.000000.00000
58892023.09.28 00:00modify14100.101.050531.074531.03853
58902023.09.28 01:00sell14110.101.051520.000000.00000
58912023.09.28 01:00modify14110.101.051521.075521.03952
58922023.09.28 02:00sell14120.101.051060.000000.00000
58932023.09.28 02:00modify14120.101.051061.075061.03906
58942023.09.28 03:00sell14130.101.049950.000000.00000
58952023.09.28 03:00modify14130.101.049951.073951.03795
58962023.09.28 04:00sell14140.101.050400.000000.00000
58972023.09.28 04:00modify14140.101.050401.074401.03840
58982023.09.28 05:00sell14150.101.050440.000000.00000
58992023.09.28 05:00modify14150.101.050441.074441.03844
59002023.09.28 06:00sell14160.101.050870.000000.00000
59012023.09.28 06:00modify14160.101.050871.074871.03887
59022023.09.28 07:00sell14170.101.049520.000000.00000
59032023.09.28 07:00modify14170.101.049521.073521.03752
59042023.09.28 08:00sell14180.101.050840.000000.00000
59052023.09.28 08:00modify14180.101.050841.074841.03884
59062023.09.28 09:00sell14190.101.051690.000000.00000
59072023.09.28 09:00modify14190.101.051691.075691.03969
59082023.09.28 10:00sell14200.101.053930.000000.00000
59092023.09.28 10:00modify14200.101.053931.077931.04193
59102023.09.28 11:00sell14210.101.053980.000000.00000
59112023.09.28 11:00modify14210.101.053981.077981.04198
59122023.09.28 11:20modify14170.101.049521.073521.04252
59132023.09.28 11:50modify14130.101.049951.073951.04295
59142023.09.28 12:32modify14150.101.050441.074441.04344
59152023.09.28 12:32modify14140.101.050401.074401.04340
59162023.09.28 12:32modify14100.101.050531.074531.04353
59172023.09.28 12:37modify14180.101.050841.074841.04384
59182023.09.28 12:37modify14160.101.050871.074871.04387
59192023.09.28 13:00close13820.101.052101.083121.0471271.0845751.27
59202023.09.28 13:00sell14220.101.051800.000000.00000
59212023.09.28 13:00modify14220.101.051801.075801.03980
59222023.09.28 14:20modify14120.101.051061.075061.04406
59232023.09.28 14:50modify14220.101.051801.075801.04480
59242023.09.28 14:50modify14190.101.051691.075691.04469
59252023.09.28 14:50modify14110.101.051521.075521.04452
59262023.09.29 06:20modify14210.101.053981.077981.04698
59272023.09.29 06:20modify14200.101.053931.077931.04693
59282023.09.29 06:20modify14080.101.053951.077951.04695
59292023.09.29 07:10modify14170.101.049521.073521.04752
59302023.09.29 07:10modify14090.101.054661.078661.04766
59312023.09.29 07:15modify14130.101.049951.073951.04795
59322023.09.29 07:20modify14150.101.050441.074441.04844
59332023.09.29 07:20modify14140.101.050401.074401.04840
59342023.09.29 07:20modify14070.101.055411.079411.04841
59352023.09.29 07:40modify14100.101.050531.074531.04853
59362023.09.29 07:45modify14180.101.050841.074841.04884
59372023.09.29 07:45modify14160.101.050871.074871.04887
59382023.09.29 07:50modify14120.101.051061.075061.04906
59392023.09.29 07:50modify14060.101.055981.079981.04898
59402023.09.29 07:50modify14050.101.055971.079971.04897
59412023.09.29 07:50modify14020.101.055991.079991.04899
59422023.09.29 07:50modify14010.101.056001.080001.04900
59432023.09.29 07:50modify14000.101.056191.080191.04919
59442023.09.29 07:50modify13970.101.055981.079981.04898
59452023.09.29 08:45modify14110.101.051521.075521.04952
59462023.09.29 08:45modify14040.101.056531.080531.04953
59472023.09.29 08:45modify13990.101.056441.080441.04944
59482023.09.29 08:50modify14220.101.051801.075801.04980
59492023.09.29 08:50modify14190.101.051691.075691.04969
59502023.09.29 08:50modify14030.101.056921.080921.04992
59512023.09.29 08:50modify13960.101.056911.080911.04991
59522023.09.29 09:50modify13980.101.056951.080951.04995
59532023.10.02 02:00close13830.101.057081.082431.0464314.8245766.08
59542023.10.02 02:00sell14230.101.056780.000000.00000
59552023.10.02 02:00modify14230.101.056781.080781.04478
59562023.10.02 03:00close13840.101.057091.082621.0466216.6245782.70
59572023.10.02 03:00sell14240.101.056790.000000.00000
59582023.10.02 03:00modify14240.101.056791.080791.04479
59592023.10.02 13:00close13850.101.053231.082001.0460049.0245831.71
59602023.10.02 13:00sell14250.101.052930.000000.00000
59612023.10.02 13:00modify14250.101.052931.076931.04093
59622023.10.02 14:50t/p13960.101.049911.080911.0499171.1045902.81
59632023.10.02 14:50t/p13980.101.049951.080951.0499571.1045973.91
59642023.10.02 14:50t/p14030.101.049921.080921.0499271.1046045.00
59652023.10.02 14:50t/p14040.101.049531.080531.0495371.1046116.10
59662023.10.02 14:50t/p14110.101.049521.075521.0495220.4446136.54
59672023.10.02 14:50t/p14190.101.049691.075691.0496920.4446156.98
59682023.10.02 14:50t/p14220.101.049801.075801.0498020.4446177.41
59692023.10.02 16:20t/p13990.101.049441.080441.0494471.1046248.51
59702023.10.02 16:50t/p14000.101.049191.080191.0491971.1046319.61
59712023.10.02 19:40t/p13970.101.048981.079981.0489871.1046390.70
59722023.10.02 19:40t/p14010.101.049001.080001.0490071.1046461.80
59732023.10.02 19:40t/p14020.101.048991.079991.0489971.1046532.90
59742023.10.02 19:40t/p14050.101.048971.079971.0489771.1046603.99
59752023.10.02 19:40t/p14060.101.048981.079981.0489871.1046675.09
59762023.10.02 19:40t/p14120.101.049061.075061.0490620.4446695.53
59772023.10.02 19:45t/p14160.101.048871.074871.0488720.4446715.97
59782023.10.02 19:45t/p14180.101.048841.074841.0488420.4446736.41
59792023.10.02 19:50t/p13950.101.048591.084591.04859121.3246857.72
59802023.10.02 19:50t/p14070.101.048411.079411.0484171.1046928.82
59812023.10.02 19:50t/p14100.101.048531.074531.0485320.4446949.26
59822023.10.02 19:50t/p14140.101.048401.074401.0484020.4446969.70
59832023.10.02 19:50t/p14150.101.048441.074441.0484420.4446990.13
59842023.10.02 22:50t/p14130.101.047951.073951.0479520.4447010.57
59852023.10.02 23:20t/p13940.101.047931.083931.04793121.3247131.89
59862023.10.03 00:00sell14260.101.047980.000000.00000
59872023.10.03 00:00modify14260.101.047981.071981.03598
59882023.10.03 00:15t/p13910.101.047591.083591.04759121.5447253.42
59892023.10.03 00:15t/p13920.101.047711.083711.04771121.5447374.96
59902023.10.03 00:15t/p13930.101.047601.083601.04760121.5447496.49
59912023.10.03 00:15t/p14090.101.047661.078661.0476671.3247567.81
59922023.10.03 00:15t/p14170.101.047521.073521.0475220.6647588.47
59932023.10.03 00:20t/p13870.101.047241.083241.04724121.5447710.00
59942023.10.03 00:20t/p13880.101.046781.082781.04678121.5447831.54
59952023.10.03 00:20t/p14080.101.046951.077951.0469571.3247902.85
59962023.10.03 00:20t/p14200.101.046931.077931.0469370.6647973.51
59972023.10.03 00:20t/p14210.101.046981.077981.0469870.6648044.17
59982023.10.03 01:00sell14270.101.047240.000000.00000
59992023.10.03 01:00modify14270.101.047241.071241.03524
60002023.10.03 02:00sell14280.101.047130.000000.00000
60012023.10.03 02:00modify14280.101.047131.071131.03513
60022023.10.03 03:00sell14290.101.046650.000000.00000
60032023.10.03 03:00modify14290.101.046651.070651.03465
60042023.10.03 04:00sell14300.101.046830.000000.00000
60052023.10.03 04:00modify14300.101.046831.070831.03483
60062023.10.03 04:20t/p13860.101.046571.082571.04657121.5448165.70
60072023.10.03 04:20t/p13900.101.046491.082491.04649121.5448287.24
60082023.10.03 05:00sell14310.101.046320.000000.00000
60092023.10.03 05:00modify14310.101.046321.070321.03432
60102023.10.03 06:00sell14320.101.046570.000000.00000
60112023.10.03 06:00modify14320.101.046571.070571.03457
60122023.10.03 07:00sell14330.101.047290.000000.00000
60132023.10.03 07:00modify14330.101.047291.071291.03529
60142023.10.03 08:00sell14340.101.048230.000000.00000
60152023.10.03 08:00modify14340.101.048231.072231.03623
60162023.10.03 09:00sell14350.101.048530.000000.00000
60172023.10.03 09:00modify14350.101.048531.072531.03653
60182023.10.03 10:00sell14360.101.048380.000000.00000
60192023.10.03 10:00modify14360.101.048381.072381.03638
60202023.10.03 11:00sell14370.101.047580.000000.00000
60212023.10.03 11:00modify14370.101.047581.071581.03558
60222023.10.03 12:00sell14380.101.047350.000000.00000
60232023.10.03 12:00modify14380.101.047351.071351.03535
60242023.10.03 13:00sell14390.101.046610.000000.00000
60252023.10.03 13:00modify14390.101.046611.070611.03461
60262023.10.03 15:50t/p13890.101.045151.081151.04515121.5448408.77
60272023.10.04 00:00sell14400.101.046840.000000.00000
60282023.10.04 00:00modify14400.101.046841.070841.03484
60292023.10.04 01:00sell14410.101.047130.000000.00000
60302023.10.04 01:00modify14410.101.047131.071131.03513
60312023.10.04 02:00sell14420.101.046700.000000.00000
60322023.10.04 02:00modify14420.101.046701.070701.03470
60332023.10.04 03:00sell14430.101.046320.000000.00000
60342023.10.04 03:00modify14430.101.046321.070321.03432
60352023.10.04 04:00sell14440.101.045930.000000.00000
60362023.10.04 04:00modify14440.101.045931.069931.03393
60372023.10.04 07:00sell14450.101.046040.000000.00000
60382023.10.04 07:00modify14450.101.046041.070041.03404
60392023.10.04 10:15modify14440.101.045931.069931.03893
60402023.10.04 10:20modify14450.101.046041.070041.03904
60412023.10.04 10:20modify14430.101.046321.070321.03932
60422023.10.04 10:20modify14310.101.046321.070321.03932
60432023.10.04 11:20modify14420.101.046701.070701.03970
60442023.10.04 11:20modify14400.101.046841.070841.03984
60452023.10.04 11:20modify14390.101.046611.070611.03961
60462023.10.04 11:20modify14320.101.046571.070571.03957
60472023.10.04 11:20modify14300.101.046831.070831.03983
60482023.10.04 11:20modify14290.101.046651.070651.03965
60492023.10.04 12:20modify14410.101.047131.071131.04013
60502023.10.04 12:20modify14380.101.047351.071351.04035
60512023.10.04 12:20modify14370.101.047581.071581.04058
60522023.10.04 12:20modify14330.101.047291.071291.04029
60532023.10.04 12:20modify14280.101.047131.071131.04013
60542023.10.04 12:20modify14270.101.047241.071241.04024
60552023.10.04 12:50modify14360.101.048381.072381.04138
60562023.10.04 12:50modify14340.101.048231.072231.04123
60572023.10.04 12:50modify14260.101.047981.071981.04098
60582023.10.05 13:00sell14460.101.051470.000000.00000
60592023.10.05 13:00modify14460.101.051471.075471.03947
60602023.10.05 14:20modify14350.101.048531.072531.04153
60612023.10.06 09:46modify14450.101.046041.070041.04404
60622023.10.06 09:46modify14440.101.045931.069931.04393
60632023.10.06 10:16modify14460.101.051471.075471.04447
60642023.10.06 10:16modify14430.101.046321.070321.04432
60652023.10.06 10:16modify14310.101.046321.070321.04432
60662023.10.06 10:37modify14390.101.046611.070611.04461
60672023.10.06 10:37modify14320.101.046571.070571.04457
60682023.10.06 11:50modify14420.101.046701.070701.04470
60692023.10.06 11:50modify14400.101.046841.070841.04484
60702023.10.06 11:50modify14300.101.046831.070831.04483
60712023.10.06 11:50modify14290.101.046651.070651.04465
60722023.10.06 12:07modify14410.101.047131.071131.04513
60732023.10.06 12:07modify14280.101.047131.071131.04513
60742023.10.06 15:15modify14380.101.047351.071351.04535
60752023.10.06 15:15modify14370.101.047581.071581.04558
60762023.10.06 15:15modify14330.101.047291.071291.04529
60772023.10.06 15:15modify14270.101.047241.071241.04524
60782023.10.06 15:15modify14260.101.047981.071981.04598
60792023.10.06 15:15modify14250.101.052931.076931.04593
60802023.10.06 15:20modify14360.101.048381.072381.04638
60812023.10.06 15:20modify14350.101.048531.072531.04653
60822023.10.06 15:20modify14340.101.048231.072231.04623
60832023.10.10 08:46modify14450.101.046041.070041.04904
60842023.10.10 08:46modify14440.101.045931.069931.04893
60852023.10.10 09:20modify14430.101.046321.070321.04932
60862023.10.10 09:20modify14310.101.046321.070321.04932
60872023.10.10 15:45modify14460.101.051471.075471.04947
60882023.10.10 15:45modify14420.101.046701.070701.04970
60892023.10.10 15:45modify14390.101.046611.070611.04961
60902023.10.10 15:45modify14320.101.046571.070571.04957
60912023.10.10 15:45modify14290.101.046651.070651.04965
60922023.10.10 15:50modify14410.101.047131.071131.05013
60932023.10.10 15:50modify14400.101.046841.070841.04984
60942023.10.10 15:50modify14300.101.046831.070831.04983
60952023.10.10 15:50modify14280.101.047131.071131.05013
60962023.10.10 15:50modify14270.101.047241.071241.05024
60972023.10.10 15:50modify14240.101.056791.080791.04979
60982023.10.10 15:50modify14230.101.056781.080781.04978
60992023.10.11 07:32modify14380.101.047351.071351.05035
61002023.10.11 07:32modify14370.101.047581.071581.05058
61012023.10.11 07:32modify14330.101.047291.071291.05029
61022023.10.11 07:37modify14260.101.047981.071981.05098
61032023.10.11 07:37modify14250.101.052931.076931.05093
61042023.10.11 13:50modify14360.101.048381.072381.05138
61052023.10.11 13:50modify14350.101.048531.072531.05153
61062023.10.11 13:50modify14340.101.048231.072231.05123
61072023.10.12 05:00buy14470.101.063380.000000.00000
61082023.10.12 05:00modify14470.101.063381.039381.07538
61092023.10.12 06:00buy14480.101.063410.000000.00000
61102023.10.12 06:00modify14480.101.063411.039411.07541
61112023.10.12 07:00buy14490.101.063850.000000.00000
61122023.10.12 07:00modify14490.101.063851.039851.07585
61132023.10.12 08:00buy14500.101.062310.000000.00000
61142023.10.12 08:00modify14500.101.062311.038311.07431
61152023.10.12 09:00buy14510.101.062940.000000.00000
61162023.10.12 09:00modify14510.101.062941.038941.07494
61172023.10.12 10:00buy14520.101.062100.000000.00000
61182023.10.12 10:00modify14520.101.062101.038101.07410
61192023.10.12 11:00buy14530.101.062160.000000.00000
61202023.10.12 11:00modify14530.101.062161.038161.07416
61212023.10.12 12:00buy14540.101.062240.000000.00000
61222023.10.12 12:00modify14540.101.062241.038241.07424
61232023.10.12 12:50modify14540.101.062241.038241.06924
61242023.10.12 12:50modify14510.101.062941.038941.06994
61252023.10.12 12:50modify14500.101.062311.038311.06931
61262023.10.12 12:50modify14490.101.063851.039851.07085
61272023.10.12 12:50modify14480.101.063411.039411.07041
61282023.10.12 12:50modify14470.101.063381.039381.07038
61292023.10.12 13:20modify14530.101.062161.038161.06916
61302023.10.12 13:20modify14520.101.062101.038101.06910
61312023.10.12 17:20modify14490.101.063851.039851.06585
61322023.10.12 17:50modify14480.101.063411.039411.06541
61332023.10.12 17:50modify14470.101.063381.039381.06538
61342023.10.12 18:02modify14510.101.062941.038941.06494
61352023.10.13 10:20modify14540.101.062241.038241.06424
61362023.10.13 10:20modify14530.101.062161.038161.06416
61372023.10.13 10:20modify14520.101.062101.038101.06410
61382023.10.13 10:20modify14500.101.062311.038311.06431
61392023.10.13 14:15t/p14350.101.051531.072531.05153-27.3748381.41
61402023.10.13 14:20t/p14250.101.050931.076931.0509322.8548404.26
61412023.10.13 14:20t/p14260.101.050981.071981.05098-27.3748376.89
61422023.10.13 14:20t/p14340.101.051231.072231.05123-27.3748349.52
61432023.10.13 14:20t/p14360.101.051381.072381.05138-27.3748322.15
61442023.10.13 14:50t/p14330.101.050291.071291.05029-27.3748294.78
61452023.10.13 14:50t/p14370.101.050581.071581.05058-27.3748267.41
61462023.10.13 14:50t/p14380.101.050351.071351.05035-27.3748240.05
61472023.10.13 15:15t/p14270.101.050241.071241.05024-27.3748212.68
61482023.10.13 15:20t/p14280.101.050131.071131.05013-27.3748185.31
61492023.10.13 15:20t/p14400.101.049841.070841.04984-27.5948157.72
61502023.10.13 15:20t/p14410.101.050131.071131.05013-27.5948130.13
61512023.10.16 10:00buy14550.101.053480.000000.00000
61522023.10.16 10:00modify14550.101.053481.029481.06548
61532023.10.16 11:00buy14560.101.053520.000000.00000
61542023.10.16 11:00modify14560.101.053521.029521.06552
61552023.10.16 12:00buy14570.101.053950.000000.00000
61562023.10.16 12:00modify14570.101.053951.029951.06595
61572023.10.16 13:00buy14580.101.054460.000000.00000
61582023.10.16 13:00modify14580.101.054461.030461.06646
61592023.10.17 00:00buy14590.101.055730.000000.00000
61602023.10.17 00:00modify14590.101.055731.031731.06773
61612023.10.17 01:00buy14600.101.055860.000000.00000
61622023.10.17 01:00modify14600.101.055861.031861.06786
61632023.10.17 02:00buy14610.101.055540.000000.00000
61642023.10.17 02:00modify14610.101.055541.031541.06754
61652023.10.17 03:00buy14620.101.055300.000000.00000
61662023.10.17 03:00modify14620.101.055301.031301.06730
61672023.10.17 04:00buy14630.101.055290.000000.00000
61682023.10.17 04:00modify14630.101.055291.031291.06729
61692023.10.17 05:00buy14640.101.055040.000000.00000
61702023.10.17 05:00modify14640.101.055041.031041.06704
61712023.10.17 06:00buy14650.101.054720.000000.00000
61722023.10.17 06:00modify14650.101.054721.030721.06672
61732023.10.17 07:00buy14660.101.054000.000000.00000
61742023.10.17 07:00modify14660.101.054001.030001.06600
61752023.10.17 08:00buy14670.101.055150.000000.00000
61762023.10.17 08:00modify14670.101.055151.031151.06715
61772023.10.17 10:00buy14680.101.055670.000000.00000
61782023.10.17 10:00modify14680.101.055671.031671.06767
61792023.10.17 11:00buy14690.101.055640.000000.00000
61802023.10.17 11:00modify14690.101.055641.031641.06764
61812023.10.17 12:00buy14700.101.057810.000000.00000
61822023.10.17 12:00modify14700.101.057811.033811.06981
61832023.10.17 13:00buy14710.101.055000.000000.00000
61842023.10.17 13:00modify14710.101.055001.031001.06700
61852023.10.18 15:50modify14700.101.057811.033811.06481
61862023.10.20 00:00buy14720.101.058920.000000.00000
61872023.10.20 00:00modify14720.101.058921.034921.07092
61882023.10.20 01:00buy14730.101.057890.000000.00000
61892023.10.20 01:00modify14730.101.057891.033891.06989
61902023.10.20 02:00buy14740.101.057550.000000.00000
61912023.10.20 02:00modify14740.101.057551.033551.06955
61922023.10.20 03:00close14230.101.058101.080781.04978-8.8148121.32
61932023.10.20 03:00buy14750.101.058100.000000.00000
61942023.10.20 03:00modify14750.101.058101.034101.07010
61952023.10.20 04:00close14240.101.057901.080791.04979-6.7148114.61
61962023.10.20 04:00buy14760.101.057900.000000.00000
61972023.10.20 04:00modify14760.101.057901.033901.06990
61982023.10.20 05:00close14290.101.057831.070651.04965-107.6348006.97
61992023.10.20 05:00buy14770.101.057830.000000.00000
62002023.10.20 05:00modify14770.101.057831.033831.06983
62012023.10.20 06:00close14300.101.057701.070831.04983-104.5347902.44
62022023.10.20 06:00buy14780.101.057700.000000.00000
62032023.10.20 06:00modify14780.101.057701.033701.06970
62042023.10.23 15:40t/p14520.101.064101.038101.0641014.2247916.66
62052023.10.23 15:40t/p14530.101.064161.038161.0641614.2247930.88
62062023.10.23 15:45t/p14500.101.064311.038311.0643114.2247945.10
62072023.10.23 15:45t/p14540.101.064241.038241.0642414.2247959.32
62082023.10.23 16:20t/p14510.101.064941.038941.0649414.2247973.55
62092023.10.23 16:20t/p14700.101.064811.033811.0648166.1548039.69
62102023.10.23 16:40t/p14470.101.065381.039381.0653814.2248053.91
62112023.10.23 16:40t/p14480.101.065411.039411.0654114.2248068.13
62122023.10.23 16:40t/p14550.101.065481.029481.06548115.5148183.64
62132023.10.23 16:45t/p14490.101.065851.039851.0658514.2248197.86
62142023.10.23 16:45t/p14560.101.065521.029521.06552115.5148313.37
62152023.10.23 16:45t/p14570.101.065951.029951.06595115.5148428.87
62162023.10.23 16:45modify14450.101.046041.070041.05404
62172023.10.23 16:45modify14440.101.045931.069931.05393
62182023.10.23 16:50t/p14580.101.066461.030461.06646115.5148544.38
62192023.10.23 16:50t/p14660.101.066001.030001.06600116.1548660.52
62202023.10.23 16:50modify14460.101.051471.075471.05447
62212023.10.23 16:50modify14430.101.046321.070321.05432
62222023.10.23 16:50modify14420.101.046701.070701.05470
62232023.10.23 16:50modify14390.101.046611.070611.05461
62242023.10.23 16:50modify14320.101.046571.070571.05457
62252023.10.23 16:50modify14310.101.046321.070321.05432
62262023.10.23 17:20t/p14650.101.066721.030721.06672116.1548776.67
62272023.10.23 17:32t/p14640.101.067041.031041.06704116.1548892.82
62282023.10.23 17:32t/p14670.101.067151.031151.06715116.1549008.97
62292023.10.23 17:32t/p14710.101.067001.031001.06700116.1549125.11
62302023.10.23 18:40t/p14620.101.067301.031301.06730116.1549241.26
62312023.10.23 18:40t/p14630.101.067291.031291.06729116.1549357.41
62322023.10.23 18:45t/p14610.101.067541.031541.06754116.1549473.56
62332023.10.23 18:50t/p14590.101.067731.031731.06773116.1549589.70
62342023.10.23 18:50t/p14680.101.067671.031671.06767116.1549705.85
62352023.10.23 18:50t/p14690.101.067641.031641.06764116.1549822.00
62362023.10.24 00:00buy14790.101.067290.000000.00000
62372023.10.24 00:00modify14790.101.067291.043291.07929
62382023.10.24 01:00buy14800.101.067530.000000.00000
62392023.10.24 01:00modify14800.101.067531.043531.07953
62402023.10.24 02:00buy14810.101.067350.000000.00000
62412023.10.24 02:00modify14810.101.067351.043351.07935
62422023.10.24 02:20t/p14600.101.067861.031861.06786115.5149937.50
62432023.10.24 03:00buy14820.101.068450.000000.00000
62442023.10.24 03:00modify14820.101.068451.044451.08045
62452023.10.24 04:00buy14830.101.068550.000000.00000
62462023.10.24 04:00modify14830.101.068551.044551.08055
62472023.10.24 05:00buy14840.101.068190.000000.00000
62482023.10.24 05:00modify14840.101.068191.044191.08019
62492023.10.24 06:00buy14850.101.068390.000000.00000
62502023.10.24 06:00modify14850.101.068391.044391.08039
62512023.10.24 07:00buy14860.101.068820.000000.00000
62522023.10.24 07:00modify14860.101.068821.044821.08082
62532023.10.24 08:00buy14870.101.066570.000000.00000
62542023.10.24 08:00modify14870.101.066571.042571.07857
62552023.10.24 09:00buy14880.101.065330.000000.00000
62562023.10.24 09:00modify14880.101.065331.041331.07733
62572023.10.24 09:50modify14860.101.068821.044821.07582
62582023.10.24 10:00buy14890.101.063960.000000.00000
62592023.10.24 10:00modify14890.101.063961.039961.07596
62602023.10.24 10:15modify14850.101.068391.044391.07539
62612023.10.24 10:15modify14830.101.068551.044551.07555
62622023.10.24 10:15modify14820.101.068451.044451.07545
62632023.10.24 10:20modify14840.101.068191.044191.07519
62642023.10.24 10:50modify14810.101.067351.043351.07435
62652023.10.24 10:50modify14800.101.067531.043531.07453
62662023.10.24 10:50modify14790.101.067291.043291.07429
62672023.10.24 11:00buy14900.101.062830.000000.00000
62682023.10.24 11:00modify14900.101.062831.038831.07483
62692023.10.24 12:00buy14910.101.063820.000000.00000
62702023.10.24 12:00modify14910.101.063821.039821.07582
62712023.10.24 12:50modify14870.101.066571.042571.07357
62722023.10.24 13:00buy14920.101.061870.000000.00000
62732023.10.24 13:00modify14920.101.061871.037871.07387
62742023.10.24 13:50modify14880.101.065331.041331.07233
62752023.10.24 15:15modify14890.101.063961.039961.07096
62762023.10.24 15:20modify14910.101.063821.039821.07082
62772023.10.24 15:20modify14860.101.068821.044821.07082
62782023.10.24 15:20modify14850.101.068391.044391.07039
62792023.10.24 15:20modify14830.101.068551.044551.07055
62802023.10.24 15:20modify14820.101.068451.044451.07045
62812023.10.25 07:20modify14840.101.068191.044191.07019
62822023.10.25 09:10modify14900.101.062831.038831.06983
62832023.10.25 09:10modify14810.101.067351.043351.06935
62842023.10.25 09:10modify14800.101.067531.043531.06953
62852023.10.25 09:16modify14920.101.061871.037871.06887
62862023.10.25 09:16modify14790.101.067291.043291.06929
62872023.10.25 20:59modify14870.101.066571.042571.06857
62882023.10.26 02:10modify14880.101.065331.041331.06733
62892023.10.26 02:20t/p14420.101.054701.070701.05470-74.7449862.77
62902023.10.26 03:20t/p14390.101.054611.070611.05461-74.5249788.25
62912023.10.26 03:32t/p14320.101.054571.070571.05457-74.5249713.73
62922023.10.26 03:37t/p14460.101.054471.075471.05447-25.3949688.34
62932023.10.26 06:20t/p14310.101.054321.070321.05432-74.5249613.82
62942023.10.26 06:20t/p14430.101.054321.070321.05432-74.7449539.08
62952023.10.26 06:20modify14890.101.063961.039961.06596
62962023.10.26 06:20modify14720.101.058921.034921.06592
62972023.10.26 06:45t/p14450.101.054041.070041.05404-74.7449464.35
62982023.10.26 06:45modify14910.101.063821.039821.06582
62992023.10.26 06:45modify14860.101.068821.044821.06582
63002023.10.26 06:50t/p14440.101.053931.069931.05393-74.7449389.61
63012023.10.26 06:50modify14850.101.068391.044391.06539
63022023.10.26 06:50modify14830.101.068551.044551.06555
63032023.10.26 06:50modify14820.101.068451.044451.06545
63042023.10.26 07:00sell14930.101.053850.000000.00000
63052023.10.26 07:00modify14930.101.053851.077851.04185
63062023.10.26 11:00sell14940.101.053720.000000.00000
63072023.10.26 11:00modify14940.101.053721.077721.04172
63082023.10.26 11:32modify14840.101.068191.044191.06519
63092023.10.26 11:37modify14750.101.058101.034101.06510
63102023.10.26 12:33modify14900.101.062831.038831.06483
63112023.10.26 12:33modify14780.101.057701.033701.06470
63122023.10.26 12:33modify14770.101.057831.033831.06483
63132023.10.26 12:33modify14760.101.057901.033901.06490
63142023.10.26 12:33modify14740.101.057551.033551.06455
63152023.10.26 12:33modify14730.101.057891.033891.06489
63162023.10.26 12:40modify14810.101.067351.043351.06435
63172023.10.26 12:40modify14800.101.067531.043531.06453
63182023.10.26 12:40modify14790.101.067291.043291.06429
63192023.10.27 02:00buy14950.101.056190.000000.00000
63202023.10.27 02:00modify14950.101.056191.032191.06819
63212023.10.27 03:00buy14960.101.056750.000000.00000
63222023.10.27 03:00modify14960.101.056751.032751.06875
63232023.10.27 04:00buy14970.101.056740.000000.00000
63242023.10.27 04:00modify14970.101.056741.032741.06874
63252023.10.27 05:00buy14980.101.057010.000000.00000
63262023.10.27 05:00modify14980.101.057011.033011.06901
63272023.10.27 06:00buy14990.101.057210.000000.00000
63282023.10.27 06:00modify14990.101.057211.033211.06921
63292023.10.27 07:00buy15000.101.055880.000000.00000
63302023.10.27 07:00modify15000.101.055881.031881.06788
63312023.10.27 08:00buy15010.101.056130.000000.00000
63322023.10.27 08:00modify15010.101.056131.032131.06813
63332023.10.27 09:00buy15020.101.056490.000000.00000
63342023.10.27 09:00modify15020.101.056491.032491.06849
63352023.10.27 11:00buy15030.101.055870.000000.00000
63362023.10.27 11:00modify15030.101.055871.031871.06787
63372023.10.27 13:45modify14940.101.053721.077721.04672
63382023.10.27 13:45modify14930.101.053851.077851.04685
63392023.10.31 00:00buy15040.101.061690.000000.00000
63402023.10.31 00:00modify15040.101.061691.037691.07369
63412023.10.31 01:00buy15050.101.061440.000000.00000
63422023.10.31 01:00modify15050.101.061441.037441.07344
63432023.10.31 02:00buy15060.101.061280.000000.00000
63442023.10.31 02:00modify15060.101.061281.037281.07328
63452023.10.31 03:00buy15070.101.060390.000000.00000
63462023.10.31 03:00modify15070.101.060391.036391.07239
63472023.10.31 04:00buy15080.101.059730.000000.00000
63482023.10.31 04:00modify15080.101.059731.035731.07173
63492023.10.31 05:00buy15090.101.059680.000000.00000
63502023.10.31 05:00modify15090.101.059681.035681.07168
63512023.10.31 06:00buy15100.101.060170.000000.00000
63522023.10.31 06:00modify15100.101.060171.036171.07217
63532023.10.31 07:00buy15110.101.061160.000000.00000
63542023.10.31 07:00modify15110.101.061161.037161.07316
63552023.10.31 08:00close14720.101.062121.034921.0659226.2249415.83
63562023.10.31 08:00buy15120.101.062420.000000.00000
63572023.10.31 08:00modify15120.101.062421.038421.07442
63582023.10.31 08:33modify14940.101.053721.077721.05172
63592023.10.31 08:33modify14930.101.053851.077851.05185
63602023.10.31 08:46t/p14740.101.064551.033551.0645564.2249480.05
63612023.10.31 08:46t/p14790.101.064291.043291.06429-34.4949445.56
63622023.10.31 08:46t/p14800.101.064531.043531.06453-34.4949411.06
63632023.10.31 08:46t/p14810.101.064351.043351.06435-34.4949376.57
63642023.10.31 09:00buy15130.101.064820.000000.00000
63652023.10.31 09:00modify15130.101.064821.040821.07682
63662023.10.31 09:40t/p14730.101.064891.033891.0648964.2249440.79
63672023.10.31 09:40t/p14750.101.065101.034101.0651064.2249505.01
63682023.10.31 09:40t/p14760.101.064901.033901.0649064.2249569.23
63692023.10.31 09:40t/p14770.101.064831.033831.0648364.2249633.45
63702023.10.31 09:40t/p14780.101.064701.033701.0647064.2249697.67
63712023.10.31 09:40t/p14840.101.065191.044191.06519-34.4949663.18
63722023.10.31 09:40t/p14900.101.064831.038831.0648315.5149678.68
63732023.10.31 09:45t/p14820.101.065451.044451.06545-34.4949644.19
63742023.10.31 09:45t/p14830.101.065551.044551.06555-34.4949609.69
63752023.10.31 09:45t/p14850.101.065391.044391.06539-34.4949575.20
63762023.10.31 09:45t/p14860.101.065821.044821.06582-34.4949540.70
63772023.10.31 09:45t/p14890.101.065961.039961.0659615.5149556.21
63782023.10.31 09:45t/p14910.101.065821.039821.0658215.5149571.72
63792023.10.31 09:50t/p14880.101.067331.041331.0673315.5149587.22
63802023.10.31 10:00buy15140.101.067110.000000.00000
63812023.10.31 10:00modify15140.101.067111.043111.07911
63822023.10.31 11:00buy15150.101.066700.000000.00000
63832023.10.31 11:00modify15150.101.066701.042701.07870
63842023.10.31 12:00buy15160.101.065860.000000.00000
63852023.10.31 12:00modify15160.101.065861.041861.07786
63862023.10.31 13:00buy15170.101.062700.000000.00000
63872023.10.31 13:00modify15170.101.062701.038701.07470
63882023.10.31 13:10modify15140.101.067111.043111.07411
63892023.10.31 13:15modify15150.101.066701.042701.07370
63902023.10.31 13:20modify15160.101.065861.041861.07286
63912023.10.31 14:02modify15130.101.064821.040821.07182
63922023.10.31 15:45modify15170.101.062701.038701.06970
63932023.10.31 15:45modify15120.101.062421.038421.06942
63942023.10.31 15:50modify15150.101.066701.042701.06870
63952023.10.31 15:50modify15140.101.067111.043111.06911
63962023.10.31 15:50modify15040.101.061691.037691.06869
63972023.10.31 16:20modify15110.101.061161.037161.06816
63982023.10.31 16:20modify15060.101.061281.037281.06828
63992023.10.31 16:20modify15050.101.061441.037441.06844
64002023.10.31 16:32modify15160.101.065861.041861.06786
64012023.11.01 09:20modify15070.101.060391.036391.06739
64022023.11.01 09:35modify15100.101.060171.036171.06717
64032023.11.01 09:45modify15130.101.064821.040821.06682
64042023.11.01 09:50modify15090.101.059681.035681.06668
64052023.11.01 09:50modify15080.101.059731.035731.06673
64062023.11.01 12:00sell15180.101.054290.000000.00000
64072023.11.01 12:00modify15180.101.054291.078291.04229
64082023.11.01 13:00sell15190.101.053850.000000.00000
64092023.11.01 13:00modify15190.101.053851.077851.04185
64102023.11.01 13:20modify15170.101.062701.038701.06470
64112023.11.01 13:20modify15120.101.062421.038421.06442
64122023.11.01 13:37modify14990.101.057211.033211.06421
64132023.11.01 18:32modify15140.101.067111.043111.06411
64142023.11.01 18:32modify14980.101.057011.033011.06401
64152023.11.01 18:37modify15150.101.066701.042701.06370
64162023.11.01 18:37modify15040.101.061691.037691.06369
64172023.11.01 18:37modify14970.101.056741.032741.06374
64182023.11.01 18:37modify14960.101.056751.032751.06375
64192023.11.01 18:37modify14920.101.061871.037871.06387
64202023.11.01 23:50modify15190.101.053851.077851.04685
64212023.11.02 00:00buy15200.101.058960.000000.00000
64222023.11.02 00:00modify15200.101.058961.034961.07096
64232023.11.02 00:15modify15180.101.054291.078291.04729
64242023.11.02 01:00buy15210.101.060480.000000.00000
64252023.11.02 01:00modify15210.101.060481.036481.07248
64262023.11.02 02:00buy15220.101.060060.000000.00000
64272023.11.02 02:00modify15220.101.060061.036061.07206
64282023.11.02 03:00buy15230.101.059860.000000.00000
64292023.11.02 03:00modify15230.101.059861.035861.07186
64302023.11.02 04:00buy15240.101.060290.000000.00000
64312023.11.02 04:00modify15240.101.060291.036291.07229
64322023.11.02 05:00buy15250.101.059880.000000.00000
64332023.11.02 05:00modify15250.101.059881.035881.07188
64342023.11.02 08:00buy15260.101.060620.000000.00000
64352023.11.02 08:00modify15260.101.060621.036621.07262
64362023.11.02 10:00buy15270.101.062680.000000.00000
64372023.11.02 10:00modify15270.101.062681.038681.07468
64382023.11.02 10:50t/p15040.101.063691.037691.0636917.4349604.65
64392023.11.02 10:50t/p15150.101.063701.042701.06370-32.5749572.08
64402023.11.02 10:50modify15190.101.053851.077851.05185
64412023.11.02 11:00buy15280.101.063740.000000.00000
64422023.11.02 11:00modify15280.101.063741.039741.07574
64432023.11.02 11:02t/p14960.101.063751.032751.0637566.1549638.23
64442023.11.02 11:02t/p14970.101.063741.032741.0637466.1549704.38
64452023.11.02 11:07t/p14920.101.063871.037871.0638712.9449717.32
64462023.11.02 12:00buy15290.101.063680.000000.00000
64472023.11.02 12:00modify15290.101.063681.039681.07568
64482023.11.02 12:10t/p14980.101.064011.033011.0640166.1549783.46
64492023.11.02 12:10t/p15140.101.064111.043111.06411-32.5749750.89
64502023.11.02 12:10modify15180.101.054291.078291.05229
64512023.11.02 12:15t/p14990.101.064211.033211.0642166.1549817.04
64522023.11.02 12:15t/p15120.101.064421.038421.0644217.4349834.47
64532023.11.02 12:15t/p15170.101.064701.038701.0647017.4349851.91
64542023.11.02 12:46t/p15080.101.066731.035731.0667367.4349919.34
64552023.11.02 12:46t/p15090.101.066681.035681.0666867.4349986.77
64562023.11.02 13:00buy15300.101.066700.000000.00000
64572023.11.02 13:00modify15300.101.066701.042701.07870
64582023.11.02 15:50modify15300.101.066701.042701.07370
64592023.11.03 09:00buy15310.101.062990.000000.00000
64602023.11.03 09:00modify15310.101.062991.038991.07499
64612023.11.03 10:00buy15320.101.065080.000000.00000
64622023.11.03 10:00modify15320.101.065081.041081.07708
64632023.11.03 11:00buy15330.101.064580.000000.00000
64642023.11.03 11:00modify15330.101.064581.040581.07658
64652023.11.03 12:00buy15340.101.064990.000000.00000
64662023.11.03 12:00modify15340.101.064991.040991.07699
64672023.11.03 12:33t/p14950.101.068191.032191.06819115.5150102.27
64682023.11.03 12:33t/p15000.101.067881.031881.06788115.5150217.78
64692023.11.03 12:33t/p15010.101.068131.032131.06813115.5150333.28
64702023.11.03 12:33t/p15030.101.067871.031871.06787115.5150448.79
64712023.11.03 12:33t/p15060.101.068281.037281.0682866.7950515.58
64722023.11.03 12:33t/p15070.101.067391.036391.0673966.7950582.37
64732023.11.03 12:33t/p15100.101.067171.036171.0671766.7950649.16
64742023.11.03 12:33t/p15110.101.068161.037161.0681666.7950715.95
64752023.11.03 12:33t/p15130.101.066821.040821.0668216.7950732.74
64762023.11.03 12:33t/p15160.101.067861.041861.0678616.7950749.53
64772023.11.03 12:40t/p14870.101.068571.042571.0685712.2950761.82
64782023.11.03 12:40t/p15020.101.068491.032491.06849115.5150877.33
64792023.11.03 12:40t/p15050.101.068441.037441.0684466.7950944.12
64802023.11.03 12:40modify15190.101.053851.077851.05685
64812023.11.03 12:40modify15180.101.054291.078291.05729
64822023.11.03 12:40modify14940.101.053721.077721.05672
64832023.11.03 12:40modify14930.101.053851.077851.05685
64842023.11.03 12:46t/p15200.101.070961.034961.07096119.3651063.47
64852023.11.03 12:46t/p15230.101.071861.035861.07186119.3651182.83
64862023.11.03 12:46t/p15250.101.071881.035881.07188119.3651302.19
64872023.11.03 13:00buy15350.101.071250.000000.00000
64882023.11.03 13:00modify15350.101.071251.047251.08325
64892023.11.03 13:50t/p15220.101.072061.036061.07206119.3651421.55
64902023.11.03 13:50t/p15240.101.072291.036291.07229119.3651540.91
64912023.11.03 14:02t/p15210.101.072481.036481.07248119.3651660.26
64922023.11.03 14:02t/p15260.101.072621.036621.07262119.3651779.62
64932023.11.03 14:07modify14940.101.053721.077721.06172
64942023.11.03 16:15modify15190.101.053851.077851.06185
64952023.11.03 16:15modify14930.101.053851.077851.06185
64962023.11.03 16:20t/p15300.101.073701.042701.0737069.3651848.98
64972023.11.03 17:02modify15180.101.054291.078291.06229
64982023.11.06 00:00buy15360.101.073460.000000.00000
64992023.11.06 00:00modify15360.101.073461.049461.08546
65002023.11.06 01:00buy15370.101.072730.000000.00000
65012023.11.06 01:00modify15370.101.072731.048731.08473
65022023.11.06 02:00buy15380.101.073140.000000.00000
65032023.11.06 02:00modify15380.101.073141.049141.08514
65042023.11.06 03:00buy15390.101.073590.000000.00000
65052023.11.06 03:00modify15390.101.073591.049591.08559
65062023.11.06 04:00buy15400.101.073730.000000.00000
65072023.11.06 04:00modify15400.101.073731.049731.08573
65082023.11.06 05:00buy15410.101.073850.000000.00000
65092023.11.06 05:00modify15410.101.073851.049851.08585
65102023.11.06 06:00buy15420.101.073850.000000.00000
65112023.11.06 06:00modify15420.101.073851.049851.08585
65122023.11.06 07:00buy15430.101.073930.000000.00000
65132023.11.06 07:00modify15430.101.073931.049931.08593
65142023.11.06 08:00buy15440.101.073630.000000.00000
65152023.11.06 08:00modify15440.101.073631.049631.08563
65162023.11.06 08:20t/p15270.101.074681.038681.07468118.7251967.70
65172023.11.06 08:45t/p15310.101.074991.038991.07499119.3652087.05
65182023.11.06 09:00buy15450.101.075320.000000.00000
65192023.11.06 09:00modify15450.101.075321.051321.08732
65202023.11.06 10:00buy15460.101.075020.000000.00000
65212023.11.06 10:00modify15460.101.075021.051021.08702
65222023.11.06 11:00buy15470.101.075140.000000.00000
65232023.11.06 11:00modify15470.101.075141.051141.08714
65242023.11.06 12:00buy15480.101.075430.000000.00000
65252023.11.06 12:00modify15480.101.075431.051431.08743
65262023.11.06 13:00buy15490.101.074660.000000.00000
65272023.11.06 13:00modify15490.101.074661.050661.08666
65282023.11.07 06:40modify15480.101.075431.051431.08243
65292023.11.07 06:45modify15450.101.075321.051321.08232
65302023.11.07 06:50modify15470.101.075141.051141.08214
65312023.11.07 06:50modify15460.101.075021.051021.08202
65322023.11.07 07:20modify15490.101.074661.050661.08166
65332023.11.07 09:45modify15430.101.073931.049931.08093
65342023.11.07 09:45modify15420.101.073851.049851.08085
65352023.11.07 09:45modify15410.101.073851.049851.08085
65362023.11.07 09:50modify15440.101.073631.049631.08063
65372023.11.07 09:50modify15400.101.073731.049731.08073
65382023.11.07 09:50modify15390.101.073591.049591.08059
65392023.11.07 09:50modify15360.101.073461.049461.08046
65402023.11.07 10:50modify15380.101.073141.049141.08014
65412023.11.07 11:20modify15370.101.072731.048731.07973
65422023.11.08 09:20modify15350.101.071251.047251.07825
65432023.11.08 12:00buy15500.101.068010.000000.00000
65442023.11.08 12:00modify15500.101.068011.044011.08001
65452023.11.09 00:00buy15510.101.071430.000000.00000
65462023.11.09 00:00modify15510.101.071431.047431.08343
65472023.11.09 01:00buy15520.101.070640.000000.00000
65482023.11.09 01:00modify15520.101.070641.046641.08264
65492023.11.09 02:00buy15530.101.071480.000000.00000
65502023.11.09 02:00modify15530.101.071481.047481.08348
65512023.11.09 03:00buy15540.101.071250.000000.00000
65522023.11.09 03:00modify15540.101.071251.047251.08325
65532023.11.09 04:00buy15550.101.071090.000000.00000
65542023.11.09 04:00modify15550.101.071091.047091.08309
65552023.11.09 05:00buy15560.101.071180.000000.00000
65562023.11.09 05:00modify15560.101.071181.047181.08318
65572023.11.09 06:00buy15570.101.070550.000000.00000
65582023.11.09 06:00modify15570.101.070551.046551.08255
65592023.11.09 07:00buy15580.101.071050.000000.00000
65602023.11.09 07:00modify15580.101.071051.047051.08305
65612023.11.09 08:00buy15590.101.070820.000000.00000
65622023.11.09 08:00modify15590.101.070821.046821.08282
65632023.11.09 09:00buy15600.101.070450.000000.00000
65642023.11.09 09:00modify15600.101.070451.046451.08245
65652023.11.09 10:00buy15610.101.070080.000000.00000
65662023.11.09 10:00modify15610.101.070081.046081.08208
65672023.11.09 11:00buy15620.101.068960.000000.00000
65682023.11.09 11:00modify15620.101.068961.044961.08096
65692023.11.09 12:00buy15630.101.069120.000000.00000
65702023.11.09 12:00modify15630.101.069121.045121.08112
65712023.11.09 13:00buy15640.101.069340.000000.00000
65722023.11.09 13:00modify15640.101.069341.045341.08134
65732023.11.09 19:50modify15580.101.071051.047051.07805
65742023.11.09 19:50modify15560.101.071181.047181.07818
65752023.11.09 19:50modify15550.101.071091.047091.07809
65762023.11.09 19:50modify15540.101.071251.047251.07825
65772023.11.09 19:50modify15530.101.071481.047481.07848
65782023.11.09 19:50modify15510.101.071431.047431.07843
65792023.11.10 07:20modify15590.101.070821.046821.07782
65802023.11.10 07:37modify15520.101.070641.046641.07764
65812023.11.10 11:00buy15650.101.068990.000000.00000
65822023.11.10 11:00modify15650.101.068991.044991.08099
65832023.11.13 00:00close14930.101.069321.077851.06185-151.1951935.86
65842023.11.13 00:00buy15660.101.069320.000000.00000
65852023.11.13 00:00modify15660.101.069321.045321.08132
65862023.11.13 01:00close14940.101.068681.077721.06172-146.0951789.77
65872023.11.13 01:00buy15670.101.068680.000000.00000
65882023.11.13 01:00modify15670.101.068681.044681.08068
65892023.11.13 02:00close15180.101.068981.078291.06229-144.2751645.50
65902023.11.13 02:00buy15680.101.068980.000000.00000
65912023.11.13 02:00modify15680.101.068981.044981.08098
65922023.11.13 03:00close15190.101.068611.077851.06185-144.9751500.53
65932023.11.13 03:00buy15690.101.068610.000000.00000
65942023.11.13 03:00modify15690.101.068611.044611.08061
65952023.11.13 04:00close15280.101.068561.039741.0757442.4251542.96
65962023.11.13 04:00buy15700.101.068860.000000.00000
65972023.11.13 04:00modify15700.101.068861.044861.08086
65982023.11.13 05:00close15290.101.068421.039681.0756841.6251584.58
65992023.11.13 05:00buy15710.101.068720.000000.00000
66002023.11.13 05:00modify15710.101.068721.044721.08072
66012023.11.13 06:00close15320.101.068581.041081.0770829.8651614.44
66022023.11.13 06:00buy15720.101.068880.000000.00000
66032023.11.13 06:00modify15720.101.068881.044881.08088
66042023.11.13 07:00close15330.101.069011.040581.0765839.1651653.60
66052023.11.13 07:00buy15730.101.069310.000000.00000
66062023.11.13 07:00modify15730.101.069311.045311.08131
66072023.11.13 08:00close15340.101.069241.040991.0769937.3651690.97
66082023.11.13 08:00buy15740.101.069540.000000.00000
66092023.11.13 08:00modify15740.101.069541.045541.08154
66102023.11.13 09:00close15350.101.069141.047251.07825-26.2451664.73
66112023.11.13 09:00buy15750.101.069440.000000.00000
66122023.11.13 09:00modify15750.101.069441.045441.08144
66132023.11.13 10:00close15360.101.068951.049461.08046-49.5951615.13
66142023.11.13 10:00buy15760.101.069250.000000.00000
66152023.11.13 10:00modify15760.101.069251.045251.08125
66162023.11.13 11:00close15370.101.069731.048731.07973-34.4951580.64
66172023.11.13 11:00buy15770.101.070030.000000.00000
66182023.11.13 11:00modify15770.101.070031.046031.08203
66192023.11.13 12:00close15380.101.068721.049141.08014-48.6951531.94
66202023.11.13 12:00buy15780.101.069020.000000.00000
66212023.11.13 12:00modify15780.101.069021.045021.08102
66222023.11.14 13:50t/p15500.101.080011.044011.08001116.1551648.09
66232023.11.14 13:50t/p15510.101.078431.047431.0784368.0751716.17
66242023.11.14 13:50t/p15520.101.077641.046641.0776468.0751784.24
66252023.11.14 13:50t/p15530.101.078481.047481.0784868.0751852.31
66262023.11.14 13:50t/p15540.101.078251.047251.0782568.0751920.39
66272023.11.14 13:50t/p15550.101.078091.047091.0780968.0751988.46
66282023.11.14 13:50t/p15560.101.078181.047181.0781868.0752056.53
66292023.11.14 13:50t/p15580.101.078051.047051.0780568.0752124.61
66302023.11.14 13:50t/p15590.101.077821.046821.0778268.0752192.68
66312023.11.14 14:15t/p15390.101.080591.049591.0805964.8652257.55
66322023.11.14 14:15t/p15400.101.080731.049731.0807364.8652322.41
66332023.11.14 14:15t/p15410.101.080851.049851.0808564.8652387.27
66342023.11.14 14:15t/p15420.101.080851.049851.0808564.8652452.13
66352023.11.14 14:15t/p15430.101.080931.049931.0809364.8652517.00
66362023.11.14 14:15t/p15440.101.080631.049631.0806364.8652581.86
66372023.11.14 14:15t/p15620.101.080961.044961.08096118.0752699.93
66382023.11.14 14:15t/p15630.101.081121.045121.08112118.0752818.01
66392023.11.14 14:15t/p15640.101.081341.045341.08134118.0752936.08
66402023.11.14 14:15t/p15650.101.080991.044991.08099118.7253054.80
66412023.11.14 14:15t/p15660.101.081321.045321.08132119.3653174.16
66422023.11.14 14:15t/p15670.101.080681.044681.08068119.3653293.51
66432023.11.14 14:15t/p15680.101.080981.044981.08098119.3653412.87
66442023.11.14 14:15t/p15690.101.080611.044611.08061119.3653532.23
66452023.11.14 14:15t/p15700.101.080861.044861.08086119.3653651.59
66462023.11.14 14:15t/p15710.101.080721.044721.08072119.3653770.95
66472023.11.14 14:15t/p15720.101.080881.044881.08088119.3653890.30
66482023.11.14 14:15t/p15730.101.081311.045311.08131119.3654009.66
66492023.11.14 14:15t/p15760.101.081251.045251.08125119.3654129.02
66502023.11.14 14:15t/p15780.101.081021.045021.08102119.3654248.38
66512023.11.14 14:20t/p15460.101.082021.051021.0820264.8654313.24
66522023.11.14 14:20t/p15470.101.082141.051141.0821464.8654378.10
66532023.11.14 14:20t/p15490.101.081661.050661.0816664.8654442.97
66542023.11.14 14:20t/p15610.101.082081.046081.08208118.0754561.04
66552023.11.14 14:20t/p15740.101.081541.045541.08154119.3654680.40
66562023.11.14 14:20t/p15750.101.081441.045441.08144119.3654799.76
66572023.11.14 14:20t/p15770.101.082031.046031.08203119.3654919.11
66582023.11.14 14:40t/p15450.101.082321.051321.0823264.8654983.98
66592023.11.14 14:45t/p15480.101.082431.051431.0824364.8655048.84
66602023.11.14 14:45t/p15570.101.082551.046551.08255118.0755166.91
66612023.11.14 14:45t/p15600.101.082451.046451.08245118.0755284.99
66622023.11.15 00:00buy15790.101.088060.000000.00000
66632023.11.15 00:00modify15790.101.088061.064061.10006
66642023.11.15 01:00buy15800.101.087240.000000.00000
66652023.11.15 01:00modify15800.101.087241.063241.09924
66662023.11.15 02:00buy15810.101.087500.000000.00000
66672023.11.15 02:00modify15810.101.087501.063501.09950
66682023.11.15 03:00buy15820.101.088140.000000.00000
66692023.11.15 03:00modify15820.101.088141.064141.10014
66702023.11.15 04:00buy15830.101.088540.000000.00000
66712023.11.15 04:00modify15830.101.088541.064541.10054
66722023.11.15 05:00buy15840.101.088080.000000.00000
66732023.11.15 05:00modify15840.101.088081.064081.10008
66742023.11.15 06:00buy15850.101.087570.000000.00000
66752023.11.15 06:00modify15850.101.087571.063571.09957
66762023.11.15 07:00buy15860.101.087620.000000.00000
66772023.11.15 07:00modify15860.101.087621.063621.09962
66782023.11.15 08:00buy15870.101.087580.000000.00000
66792023.11.15 08:00modify15870.101.087581.063581.09958
66802023.11.15 09:00buy15880.101.087340.000000.00000
66812023.11.15 09:00modify15880.101.087341.063341.09934
66822023.11.15 10:00buy15890.101.085500.000000.00000
66832023.11.15 10:00modify15890.101.085501.061501.09750
66842023.11.15 11:00buy15900.101.085990.000000.00000
66852023.11.15 11:00modify15900.101.085991.061991.09799
66862023.11.15 12:00buy15910.101.086920.000000.00000
66872023.11.15 12:00modify15910.101.086921.062921.09892
66882023.11.15 13:00buy15920.101.086660.000000.00000
66892023.11.15 13:00modify15920.101.086661.062661.09866
66902023.11.15 14:50modify15830.101.088541.064541.09554
66912023.11.16 02:50modify15840.101.088081.064081.09508
66922023.11.16 02:50modify15820.101.088141.064141.09514
66932023.11.16 02:50modify15790.101.088061.064061.09506
66942023.11.17 02:00buy15930.101.085580.000000.00000
66952023.11.17 02:00modify15930.101.085581.061581.09758
66962023.11.17 03:00buy15940.101.085820.000000.00000
66972023.11.17 03:00modify15940.101.085821.061821.09782
66982023.11.17 04:00buy15950.101.085700.000000.00000
66992023.11.17 04:00modify15950.101.085701.061701.09770
67002023.11.17 08:16modify15870.101.087581.063581.09458
67012023.11.17 08:16modify15860.101.087621.063621.09462
67022023.11.17 08:16modify15850.101.087571.063571.09457
67032023.11.17 08:16modify15810.101.087501.063501.09450
67042023.11.17 10:00buy15960.101.085580.000000.00000
67052023.11.17 10:00modify15960.101.085581.061581.09758
67062023.11.20 00:00buy15970.101.090840.000000.00000
67072023.11.20 00:00modify15970.101.090841.066841.10284
67082023.11.20 01:00buy15980.101.090440.000000.00000
67092023.11.20 01:00modify15980.101.090441.066441.10244
67102023.11.20 02:00buy15990.101.091140.000000.00000
67112023.11.20 02:00modify15990.101.091141.067141.10314
67122023.11.20 03:00buy16000.101.092530.000000.00000
67132023.11.20 03:00modify16000.101.092531.068531.10453
67142023.11.20 04:00buy16010.101.092680.000000.00000
67152023.11.20 04:00modify16010.101.092681.068681.10468
67162023.11.20 05:00buy16020.101.092490.000000.00000
67172023.11.20 05:00modify16020.101.092491.068491.10449
67182023.11.20 06:00buy16030.101.092190.000000.00000
67192023.11.20 06:00modify16030.101.092191.068191.10419
67202023.11.20 07:00buy16040.101.091990.000000.00000
67212023.11.20 07:00modify16040.101.091991.067991.10399
67222023.11.20 08:00buy16050.101.091900.000000.00000
67232023.11.20 08:00modify16050.101.091901.067901.10390
67242023.11.20 09:00buy16060.101.092220.000000.00000
67252023.11.20 09:00modify16060.101.092221.068221.10422
67262023.11.20 10:00buy16070.101.093970.000000.00000
67272023.11.20 10:00modify16070.101.093971.069971.10597
67282023.11.20 11:00buy16080.101.092900.000000.00000
67292023.11.20 11:00modify16080.101.092901.068901.10490
67302023.11.20 12:00buy16090.101.092580.000000.00000
67312023.11.20 12:00modify16090.101.092581.068581.10458
67322023.11.20 13:00buy16100.101.093280.000000.00000
67332023.11.20 13:00modify16100.101.093281.069281.10528
67342023.11.20 14:46t/p15810.101.094501.063501.0945066.7955351.78
67352023.11.20 14:46t/p15850.101.094571.063571.0945766.7955418.57
67362023.11.20 17:10t/p15860.101.094621.063621.0946266.7955485.36
67372023.11.20 17:10t/p15870.101.094581.063581.0945866.7955552.15
67382023.11.20 17:20t/p15790.101.095061.064061.0950666.7955618.94
67392023.11.20 17:20t/p15820.101.095141.064141.0951466.7955685.72
67402023.11.20 17:20t/p15840.101.095081.064081.0950866.7955752.51
67412023.11.21 00:00buy16110.101.094770.000000.00000
67422023.11.21 00:00modify16110.101.094771.070771.10677
67432023.11.21 01:00buy16120.101.094840.000000.00000
67442023.11.21 01:00modify16120.101.094841.070841.10684
67452023.11.21 01:26t/p15830.101.095541.064541.0955466.1555818.66
67462023.11.21 02:00buy16130.101.095440.000000.00000
67472023.11.21 02:00modify16130.101.095441.071441.10744
67482023.11.21 03:00buy16140.101.096310.000000.00000
67492023.11.21 03:00modify16140.101.096311.072311.10831
67502023.11.21 04:00buy16150.101.096630.000000.00000
67512023.11.21 04:00modify16150.101.096631.072631.10863
67522023.11.21 05:00buy16160.101.096190.000000.00000
67532023.11.21 05:00modify16160.101.096191.072191.10819
67542023.11.21 06:00buy16170.101.095900.000000.00000
67552023.11.21 06:00modify16170.101.095901.071901.10790
67562023.11.21 07:00buy16180.101.096140.000000.00000
67572023.11.21 07:00modify16180.101.096141.072141.10814
67582023.11.21 08:00buy16190.101.095680.000000.00000
67592023.11.21 08:00modify16190.101.095681.071681.10768
67602023.11.21 09:00buy16200.101.094890.000000.00000
67612023.11.21 09:00modify16200.101.094891.070891.10689
67622023.11.21 10:00buy16210.101.094670.000000.00000
67632023.11.21 10:00modify16210.101.094671.070671.10667
67642023.11.21 11:00buy16220.101.094820.000000.00000
67652023.11.21 11:00modify16220.101.094821.070821.10682
67662023.11.21 12:00buy16230.101.094230.000000.00000
67672023.11.21 12:00modify16230.101.094231.070231.10623
67682023.11.21 13:00buy16240.101.095120.000000.00000
67692023.11.21 13:00modify16240.101.095121.071121.10712
67702023.11.21 18:10modify16150.101.096631.072631.10363
67712023.11.21 18:15modify16180.101.096141.072141.10314
67722023.11.21 18:15modify16160.101.096191.072191.10319
67732023.11.21 18:15modify16140.101.096311.072311.10331
67742023.11.21 18:20modify16190.101.095681.071681.10268
67752023.11.21 18:20modify16170.101.095901.071901.10290
67762023.11.21 18:20modify16130.101.095441.071441.10244
67772023.11.21 19:07modify16240.101.095121.071121.10212
67782023.11.22 06:20modify16220.101.094821.070821.10182
67792023.11.22 06:20modify16200.101.094891.070891.10189
67802023.11.22 06:20modify16120.101.094841.070841.10184
67812023.11.22 06:20modify16110.101.094771.070771.10177
67822023.11.22 06:32modify16210.101.094671.070671.10167
67832023.11.22 08:45modify16230.101.094231.070231.10123
67842023.11.22 08:45modify16070.101.093971.069971.10097
67852023.11.22 08:50modify16100.101.093281.069281.10028
67862023.11.22 14:20modify16090.101.092581.068581.09958
67872023.11.22 14:20modify16080.101.092901.068901.09990
67882023.11.22 14:20modify16060.101.092221.068221.09922
67892023.11.22 14:20modify16030.101.092191.068191.09919
67902023.11.22 14:20modify16020.101.092491.068491.09949
67912023.11.22 14:20modify16010.101.092681.068681.09968
67922023.11.22 14:20modify16000.101.092531.068531.09953
67932023.11.22 15:03modify16150.101.096631.072631.09863
67942023.11.22 15:03modify16050.101.091901.067901.09890
67952023.11.22 15:03modify16040.101.091991.067991.09899
67962023.11.22 15:10modify16180.101.096141.072141.09814
67972023.11.22 15:10modify16160.101.096191.072191.09819
67982023.11.22 15:10modify16140.101.096311.072311.09831
67992023.11.22 15:10modify15990.101.091141.067141.09814
68002023.11.22 15:16modify16190.101.095681.071681.09768
68012023.11.22 15:16modify16170.101.095901.071901.09790
68022023.11.22 15:16modify16130.101.095441.071441.09744
68032023.11.22 15:16modify15980.101.090441.066441.09744
68042023.11.22 15:16modify15970.101.090841.066841.09784
68052023.11.23 06:00buy16250.101.091360.000000.00000
68062023.11.23 06:00modify16250.101.091361.067361.10336
68072023.11.23 07:00buy16260.101.091120.000000.00000
68082023.11.23 07:00modify16260.101.091121.067121.10312
68092023.11.23 09:00close15800.101.091791.063241.0992439.0855857.74
68102023.11.23 09:00buy16270.101.092090.000000.00000
68112023.11.23 09:00modify16270.101.092091.068091.10409
68122023.11.23 10:00close15880.101.092311.063341.0993443.2855901.02
68132023.11.23 10:00buy16280.101.092610.000000.00000
68142023.11.23 10:00modify16280.101.092611.068611.10461
68152023.11.23 11:00close15890.101.091931.061501.0975057.8855958.90
68162023.11.23 11:00buy16290.101.092230.000000.00000
68172023.11.23 11:00modify16290.101.092231.068231.10423
68182023.11.23 12:00close15900.101.091461.061991.0979948.2856007.18
68192023.11.23 12:00buy16300.101.091760.000000.00000
68202023.11.23 12:00modify16300.101.091761.067761.10376
68212023.11.24 00:00close15910.101.090371.062921.0989227.4456034.61
68222023.11.24 00:00buy16310.101.090670.000000.00000
68232023.11.24 00:00modify16310.101.090671.066671.10267
68242023.11.24 01:00close15920.101.090691.062661.0986633.2456067.85
68252023.11.24 01:00buy16320.101.090990.000000.00000
68262023.11.24 01:00modify16320.101.090991.066991.10299
68272023.11.24 09:00close15930.101.091871.061581.0975858.4156126.26
68282023.11.24 09:00buy16330.101.092170.000000.00000
68292023.11.24 09:00modify16330.101.092171.068171.10417
68302023.11.24 13:00close15940.101.091671.061821.0978254.0156180.26
68312023.11.24 13:00buy16340.101.091970.000000.00000
68322023.11.24 13:00modify16340.101.091971.067971.10397
68332023.11.27 00:00close15950.101.093971.061701.0977077.5656257.83
68342023.11.27 00:00buy16350.101.094270.000000.00000
68352023.11.27 00:00modify16350.101.094271.070271.10627
68362023.11.27 01:00close15960.101.092871.061581.0975867.7656325.59
68372023.11.27 01:00buy16360.101.093170.000000.00000
68382023.11.27 01:00modify16360.101.093171.069171.10517
68392023.11.27 02:00close15970.101.094681.066841.0978433.9156359.49
68402023.11.27 02:00buy16370.101.094980.000000.00000
68412023.11.27 02:00modify16370.101.094981.070981.10698
68422023.11.27 03:00close15980.101.094301.066441.0974434.1156393.60
68432023.11.27 03:00buy16380.101.094600.000000.00000
68442023.11.27 03:00modify16380.101.094601.070601.10660
68452023.11.27 04:00close15990.101.094531.067141.0981429.4156423.00
68462023.11.27 04:00buy16390.101.094830.000000.00000
68472023.11.27 04:00modify16390.101.094831.070831.10683
68482023.11.27 05:00close16000.101.094721.068531.0995317.4156440.41
68492023.11.27 05:00buy16400.101.095020.000000.00000
68502023.11.27 05:00modify16400.101.095021.071021.10702
68512023.11.27 06:00close16010.101.094941.068681.0996818.1156458.51
68522023.11.27 06:00buy16410.101.095240.000000.00000
68532023.11.27 06:00modify16410.101.095241.071241.10724
68542023.11.27 07:00close16020.101.095011.068491.0994920.7156479.22
68552023.11.27 07:00buy16420.101.095310.000000.00000
68562023.11.27 07:00modify16420.101.095311.071311.10731
68572023.11.27 08:00close16030.101.094741.068191.0991921.0156500.23
68582023.11.27 08:00buy16430.101.095040.000000.00000
68592023.11.27 08:00modify16430.101.095041.071041.10704
68602023.11.27 09:00close16040.101.094291.067991.0989918.5156518.73
68612023.11.27 09:00buy16440.101.094590.000000.00000
68622023.11.27 09:00modify16440.101.094591.070591.10659
68632023.11.27 10:00close16050.101.094831.067901.0989024.8156543.54
68642023.11.27 10:00buy16450.101.095130.000000.00000
68652023.11.27 10:00modify16450.101.095131.071131.10713
68662023.11.27 11:00close16060.101.095451.068221.0992227.8156571.34
68672023.11.27 11:00buy16460.101.095750.000000.00000
68682023.11.27 11:00modify16460.101.095751.071751.10775
68692023.11.27 12:00close16070.101.095371.069971.100979.5156580.85
68702023.11.27 12:00buy16470.101.095670.000000.00000
68712023.11.27 12:00modify16470.101.095671.071671.10767
68722023.11.27 13:00close16080.101.094971.068901.0999016.2156597.05
68732023.11.27 13:00buy16480.101.095270.000000.00000
68742023.11.27 13:00modify16480.101.095271.071271.10727
68752023.11.28 00:00close16090.101.095891.068581.0995827.9656625.02
68762023.11.28 00:00buy16490.101.096190.000000.00000
68772023.11.28 00:00modify16490.101.096191.072191.10819
68782023.11.28 01:00close16100.101.095801.069281.1002820.0656645.08
68792023.11.28 01:00buy16500.101.096100.000000.00000
68802023.11.28 01:00modify16500.101.096101.072101.10810
68812023.11.28 02:00close16110.101.095771.070771.101775.5156650.58
68822023.11.28 02:00buy16510.101.096070.000000.00000
68832023.11.28 02:00modify16510.101.096071.072071.10807
68842023.11.28 03:00close16120.101.095761.070841.101844.7156655.29
68852023.11.28 03:00buy16520.101.096060.000000.00000
68862023.11.28 03:00modify16520.101.096061.072061.10806
68872023.11.28 04:00close16130.101.095501.071441.09744-3.8956651.39
68882023.11.28 04:00buy16530.101.095800.000000.00000
68892023.11.28 04:00modify16530.101.095801.071801.10780
68902023.11.28 05:00close16140.101.095231.072311.09831-15.2956636.10
68912023.11.28 05:00buy16540.101.095530.000000.00000
68922023.11.28 05:00modify16540.101.095531.071531.10753
68932023.11.28 06:00close16150.101.095101.072631.09863-19.7956616.30
68942023.11.28 06:00buy16550.101.095400.000000.00000
68952023.11.28 06:00modify16550.101.095401.071401.10740
68962023.11.28 09:00close16160.101.094741.072191.09819-18.9956597.31
68972023.11.28 09:00buy16560.101.095040.000000.00000
68982023.11.28 09:00modify16560.101.095041.071041.10704
68992023.11.28 10:00close16170.101.095351.071901.09790-9.9956587.32
69002023.11.28 10:00buy16570.101.095650.000000.00000
69012023.11.28 10:00modify16570.101.095651.071651.10765
69022023.11.28 13:00close16180.101.095071.072141.09814-15.1956572.12
69032023.11.28 13:00buy16580.101.095370.000000.00000
69042023.11.28 13:00modify16580.101.095371.071371.10737
69052023.11.28 14:15t/p16190.101.097681.071681.0976815.5156587.63
69062023.11.29 00:00buy16590.101.100710.000000.00000
69072023.11.29 00:00modify16590.101.100711.076711.11271
69082023.11.29 01:00close16200.101.100611.070891.1018952.0656639.69
69092023.11.29 01:00buy16600.101.100910.000000.00000
69102023.11.29 01:00modify16600.101.100911.076911.11291
69112023.11.29 01:10t/p16230.101.101231.070231.1012364.8656704.55
69122023.11.29 01:16t/p16210.101.101671.070671.1016764.8656769.42
69132023.11.29 02:00buy16610.101.100920.000000.00000
69142023.11.29 02:00modify16610.101.100921.076921.11292
69152023.11.29 03:00buy16620.101.100950.000000.00000
69162023.11.29 03:00modify16620.101.100951.076951.11295
69172023.11.29 04:00close16220.101.099831.070821.1018244.9656814.38
69182023.11.29 04:00buy16630.101.100130.000000.00000
69192023.11.29 04:00modify16630.101.100131.076131.11213
69202023.11.29 05:00close16240.101.100241.071121.1021246.0656860.44
69212023.11.29 05:00buy16640.101.100540.000000.00000
69222023.11.29 05:00modify16640.101.100541.076541.11254
69232023.11.29 06:00close16250.101.100181.067361.1033685.6356946.07
69242023.11.29 06:00buy16650.101.100480.000000.00000
69252023.11.29 06:00modify16650.101.100481.076481.11248
69262023.11.29 07:00close16260.101.100101.067121.1031287.2357033.31
69272023.11.29 07:00buy16660.101.100400.000000.00000
69282023.11.29 07:00modify16660.101.100401.076401.11240
69292023.11.29 08:00close16270.101.098451.068091.1040961.0357094.34
69302023.11.29 08:00buy16670.101.098750.000000.00000
69312023.11.29 08:00modify16670.101.098751.074751.11075
69322023.11.29 09:00close16280.101.098931.068611.1046160.6357154.97
69332023.11.29 09:00buy16680.101.099230.000000.00000
69342023.11.29 09:00modify16680.101.099231.075231.11123
69352023.11.29 10:00close16290.101.097441.068231.1042349.5357204.50
69362023.11.29 10:00buy16690.101.097740.000000.00000
69372023.11.29 10:00modify16690.101.097741.073741.10974
69382023.11.29 11:00close16300.101.097661.067761.1037656.4357260.93
69392023.11.29 11:00buy16700.101.097960.000000.00000
69402023.11.29 11:00modify16700.101.097961.073961.10996
69412023.11.29 12:00close16310.101.098451.066671.1026775.8757336.81
69422023.11.29 12:00buy16710.101.098750.000000.00000
69432023.11.29 12:00modify16710.101.098751.074751.11075
69442023.11.30 07:33modify16620.101.100951.076951.10795
69452023.11.30 07:33modify16610.101.100921.076921.10792
69462023.11.30 07:33modify16600.101.100911.076911.10791
69472023.11.30 07:40modify16660.101.100401.076401.10740
69482023.11.30 07:40modify16650.101.100481.076481.10748
69492023.11.30 07:40modify16640.101.100541.076541.10754
69502023.11.30 07:40modify16630.101.100131.076131.10713
69512023.11.30 07:40modify16590.101.100711.076711.10771
69522023.11.30 07:46modify16680.101.099231.075231.10623
69532023.11.30 08:33modify16710.101.098751.074751.10575
69542023.11.30 08:33modify16670.101.098751.074751.10575
69552023.11.30 08:46modify16700.101.097961.073961.10496
69562023.11.30 08:46modify16690.101.097741.073741.10474
69572023.11.30 10:20modify16620.101.100951.076951.10295
69582023.11.30 10:20modify16520.101.096061.072061.10306
69592023.11.30 10:20modify16510.101.096071.072071.10307
69602023.11.30 10:20modify16500.101.096101.072101.10310
69612023.11.30 10:20modify16490.101.096191.072191.10319
69622023.11.30 11:20modify16610.101.100921.076921.10292
69632023.11.30 11:20modify16600.101.100911.076911.10291
69642023.11.30 16:15modify16590.101.100711.076711.10271
69652023.11.30 16:15modify16530.101.095801.071801.10280
69662023.11.30 16:15modify16460.101.095751.071751.10275
69672023.11.30 16:20modify16660.101.100401.076401.10240
69682023.11.30 16:20modify16650.101.100481.076481.10248
69692023.11.30 16:20modify16640.101.100541.076541.10254
69702023.11.30 16:20modify16580.101.095371.071371.10237
69712023.11.30 16:20modify16570.101.095651.071651.10265
69722023.11.30 16:20modify16550.101.095401.071401.10240
69732023.11.30 16:20modify16540.101.095531.071531.10253
69742023.11.30 16:20modify16480.101.095271.071271.10227
69752023.11.30 16:20modify16470.101.095671.071671.10267
69762023.11.30 16:20modify16420.101.095311.071311.10231
69772023.11.30 16:20modify16410.101.095241.071241.10224
69782023.11.30 17:15modify16630.101.100131.076131.10213
69792023.11.30 17:15modify16560.101.095041.071041.10204
69802023.11.30 17:15modify16450.101.095131.071131.10213
69812023.11.30 17:15modify16430.101.095041.071041.10204
69822023.11.30 17:20modify16440.101.094591.070591.10159
69832023.11.30 17:20modify16400.101.095021.071021.10202
69842023.11.30 17:20modify16390.101.094831.070831.10183
69852023.11.30 17:20modify16380.101.094601.070601.10160
69862023.11.30 17:20modify16370.101.094981.070981.10198
69872023.11.30 19:45modify16680.101.099231.075231.10123
69882023.11.30 19:45modify16350.101.094271.070271.10127
69892023.11.30 20:46modify16710.101.098751.074751.10075
69902023.11.30 20:46modify16670.101.098751.074751.10075
69912023.11.30 22:20modify16700.101.097961.073961.09996
69922023.11.30 22:20modify16360.101.093171.069171.10017
69932023.11.30 23:59close at stop16710.101.088781.074751.10075-101.6357235.18
69942023.11.30 23:59close at stop16700.101.088781.073961.09996-93.7357141.45
69952023.11.30 23:59close at stop16690.101.088781.073741.10474-91.5357049.93
69962023.11.30 23:59close at stop16680.101.088781.075231.10123-106.4356943.50
69972023.11.30 23:59close at stop16670.101.088781.074751.10075-101.6356841.87
69982023.11.30 23:59close at stop16660.101.088781.076401.10240-118.1356723.75
69992023.11.30 23:59close at stop16650.101.088781.076481.10248-118.9356604.82
70002023.11.30 23:59close at stop16640.101.088781.076541.10254-119.5356485.30
70012023.11.30 23:59close at stop16630.101.088781.076131.10213-115.4356369.87
70022023.11.30 23:59close at stop16620.101.088781.076951.10295-123.6356246.24
70032023.11.30 23:59close at stop16610.101.088781.076921.10292-123.3356122.92
70042023.11.30 23:59close at stop16600.101.088781.076911.10291-123.2355999.69
70052023.11.30 23:59close at stop16590.101.088781.076711.10271-121.2355878.46
70062023.11.30 23:59close at stop16580.101.088781.071371.10237-68.4755810.00
70072023.11.30 23:59close at stop16570.101.088781.071651.10265-71.2755738.73
70082023.11.30 23:59close at stop16560.101.088781.071041.10204-65.1755673.56
70092023.11.30 23:59close at stop16550.101.088781.071401.10240-68.7755604.79
70102023.11.30 23:59close at stop16540.101.088781.071531.10253-70.0755534.72
70112023.11.30 23:59close at stop16530.101.088781.071801.10280-72.7755461.95
70122023.11.30 23:59close at stop16520.101.088781.072061.10306-75.3755386.58
70132023.11.30 23:59close at stop16510.101.088781.072071.10307-75.4755311.12
70142023.11.30 23:59close at stop16500.101.088781.072101.10310-75.7755235.35
70152023.11.30 23:59close at stop16490.101.088781.072191.10319-76.6755158.68
70162023.11.30 23:59close at stop16480.101.088781.071271.10227-68.1155090.57
70172023.11.30 23:59close at stop16470.101.088781.071671.10267-72.1155018.46
70182023.11.30 23:59close at stop16460.101.088781.071751.10275-72.9154945.55
70192023.11.30 23:59close at stop16450.101.088781.071131.10213-66.7154878.84
70202023.11.30 23:59close at stop16440.101.088781.070591.10159-61.3154817.53
70212023.11.30 23:59close at stop16430.101.088781.071041.10204-65.8154751.72
70222023.11.30 23:59close at stop16420.101.088781.071311.10231-68.5154683.21
70232023.11.30 23:59close at stop16410.101.088781.071241.10224-67.8154615.40
70242023.11.30 23:59close at stop16400.101.088781.071021.10202-65.6154549.79
70252023.11.30 23:59close at stop16390.101.088781.070831.10183-63.7154486.07
70262023.11.30 23:59close at stop16380.101.088781.070601.10160-61.4154424.66
70272023.11.30 23:59close at stop16370.101.088781.070981.10198-65.2154359.45
70282023.11.30 23:59close at stop16360.101.088781.069171.10017-47.1154312.34
70292023.11.30 23:59close at stop16350.101.088781.070271.10127-58.1154254.23
70302023.11.30 23:59close at stop16340.101.088781.067971.10397-35.7554218.48
70312023.11.30 23:59close at stop16330.101.088781.068171.10417-37.7554180.73
70322023.11.30 23:59close at stop16320.101.088781.066991.10299-25.9554154.77